Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.24 and 24.45

Daily Target 124.19
Daily Target 224.28
Daily Target 324.403333333333
Daily Target 424.49
Daily Target 524.61

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 08 May 2025 24.36 (-0.25%) 24.49 24.32 - 24.53 1.1864 times
Wed 07 May 2025 24.42 (0.04%) 24.44 24.38 - 24.54 0.3781 times
Tue 06 May 2025 24.41 (-0.16%) 24.44 24.37 - 24.49 1.0365 times
Mon 05 May 2025 24.45 (0.08%) 24.65 24.37 - 24.70 1.2451 times
Fri 02 May 2025 24.43 (-0.12%) 24.56 24.43 - 24.60 0.5215 times
Thu 01 May 2025 24.46 (-0.04%) 24.38 24.37 - 24.53 1.0104 times
Wed 30 April 2025 24.47 (0.25%) 24.30 24.30 - 24.50 1.2907 times
Tue 29 April 2025 24.41 (-0.08%) 24.45 24.38 - 24.57 0.8018 times
Mon 28 April 2025 24.43 (-0.41%) 24.49 24.33 - 24.50 1.3494 times
Fri 25 April 2025 24.53 (0.7%) 24.40 24.35 - 24.59 1.1799 times
Thu 24 April 2025 24.36 (0.29%) 24.35 24.32 - 24.47 1.1213 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.15 and 24.53

Weekly Target 124.08
Weekly Target 224.22
Weekly Target 324.46
Weekly Target 424.6
Weekly Target 524.84

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 08 May 2025 24.36 (-0.29%) 24.65 24.32 - 24.70 1.7606 times
Fri 02 May 2025 24.43 (-0.41%) 24.49 24.30 - 24.60 2.2769 times
Fri 25 April 2025 24.53 (0.95%) 24.01 24.00 - 24.59 3.2139 times
Thu 17 April 2025 24.30 (-1.1%) 24.45 24.16 - 24.67 1.3605 times
Wed 16 April 2025 24.57 (-0.04%) 24.45 24.25 - 24.67 0.694 times
Wed 16 April 2025 24.58 (0%) 24.45 24.25 - 24.67 0 times
Wed 16 April 2025 24.58 (0%) 24.45 24.25 - 24.67 0 times
Wed 16 April 2025 24.58 (0%) 24.45 24.25 - 24.67 0 times
Wed 16 April 2025 24.58 (0.04%) 24.45 24.25 - 24.67 0 times
Wed 16 April 2025 24.57 (-0.04%) 24.45 24.25 - 24.67 0.694 times
Wed 16 April 2025 24.58 (0%) 24.45 24.25 - 24.67 0 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.15 and 24.53

Monthly Target 124.08
Monthly Target 224.22
Monthly Target 324.46
Monthly Target 424.6
Monthly Target 524.84

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 08 May 2025 24.36 (-0.45%) 24.38 24.32 - 24.70 0.1704 times
Wed 30 April 2025 24.47 (-0.24%) 24.64 23.80 - 25.00 1.3742 times
Mon 31 March 2025 24.53 (-4.1%) 25.64 24.53 - 25.64 0.9195 times
Fri 28 February 2025 25.58 (2.73%) 24.90 24.90 - 25.68 0.7045 times
Fri 31 January 2025 24.90 (0.48%) 24.83 24.70 - 25.26 1.2452 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.4597 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.6851 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.6673 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.7141 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 1.06 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.4553 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.42
20 day DMA 24.45
35 day DMA 24.47
50 day DMA 24.64
100 day DMA 24.89
150 day DMA 25.05
200 day DMA 25.15

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4324.43
12 day EMA24.4324.4424.44
20 day EMA24.4624.4724.47
35 day EMA24.5824.5924.6
50 day EMA24.6924.724.71

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4324.44
12 day SMA24.4224.424.39
20 day SMA24.4524.4624.46
35 day SMA24.4724.4724.48
50 day SMA24.6424.6524.67
100 day SMA24.8924.924.9
150 day SMA25.0525.0525.06
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme