ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.24 and 24.45
Daily Target 1 | 24.19 |
Daily Target 2 | 24.28 |
Daily Target 3 | 24.403333333333 |
Daily Target 4 | 24.49 |
Daily Target 5 | 24.61 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.36 (-0.25%) | 24.49 | 24.32 - 24.53 | 1.1864 times | Wed 07 May 2025 | 24.42 (0.04%) | 24.44 | 24.38 - 24.54 | 0.3781 times | Tue 06 May 2025 | 24.41 (-0.16%) | 24.44 | 24.37 - 24.49 | 1.0365 times | Mon 05 May 2025 | 24.45 (0.08%) | 24.65 | 24.37 - 24.70 | 1.2451 times | Fri 02 May 2025 | 24.43 (-0.12%) | 24.56 | 24.43 - 24.60 | 0.5215 times | Thu 01 May 2025 | 24.46 (-0.04%) | 24.38 | 24.37 - 24.53 | 1.0104 times | Wed 30 April 2025 | 24.47 (0.25%) | 24.30 | 24.30 - 24.50 | 1.2907 times | Tue 29 April 2025 | 24.41 (-0.08%) | 24.45 | 24.38 - 24.57 | 0.8018 times | Mon 28 April 2025 | 24.43 (-0.41%) | 24.49 | 24.33 - 24.50 | 1.3494 times | Fri 25 April 2025 | 24.53 (0.7%) | 24.40 | 24.35 - 24.59 | 1.1799 times | Thu 24 April 2025 | 24.36 (0.29%) | 24.35 | 24.32 - 24.47 | 1.1213 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.15 and 24.53
Weekly Target 1 | 24.08 |
Weekly Target 2 | 24.22 |
Weekly Target 3 | 24.46 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 24.84 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.36 (-0.29%) | 24.65 | 24.32 - 24.70 | 1.7606 times | Fri 02 May 2025 | 24.43 (-0.41%) | 24.49 | 24.30 - 24.60 | 2.2769 times | Fri 25 April 2025 | 24.53 (0.95%) | 24.01 | 24.00 - 24.59 | 3.2139 times | Thu 17 April 2025 | 24.30 (-1.1%) | 24.45 | 24.16 - 24.67 | 1.3605 times | Wed 16 April 2025 | 24.57 (-0.04%) | 24.45 | 24.25 - 24.67 | 0.694 times | Wed 16 April 2025 | 24.58 (0%) | 24.45 | 24.25 - 24.67 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.45 | 24.25 - 24.67 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.45 | 24.25 - 24.67 | 0 times | Wed 16 April 2025 | 24.58 (0.04%) | 24.45 | 24.25 - 24.67 | 0 times | Wed 16 April 2025 | 24.57 (-0.04%) | 24.45 | 24.25 - 24.67 | 0.694 times | Wed 16 April 2025 | 24.58 (0%) | 24.45 | 24.25 - 24.67 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.15 and 24.53
Monthly Target 1 | 24.08 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.46 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 24.84 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.36 (-0.45%) | 24.38 | 24.32 - 24.70 | 0.1704 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.3742 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.9195 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.7045 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.2452 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.4597 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6851 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6673 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.7141 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 1.06 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.4553 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 24.41 |
12 day DMA | 24.42 |
20 day DMA | 24.45 |
35 day DMA | 24.47 |
50 day DMA | 24.64 |
100 day DMA | 24.89 |
150 day DMA | 25.05 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.41 | 24.43 | 24.43 |
12 day EMA | 24.43 | 24.44 | 24.44 |
20 day EMA | 24.46 | 24.47 | 24.47 |
35 day EMA | 24.58 | 24.59 | 24.6 |
50 day EMA | 24.69 | 24.7 | 24.71 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.41 | 24.43 | 24.44 |
12 day SMA | 24.42 | 24.4 | 24.39 |
20 day SMA | 24.45 | 24.46 | 24.46 |
35 day SMA | 24.47 | 24.47 | 24.48 |
50 day SMA | 24.64 | 24.65 | 24.67 |
100 day SMA | 24.89 | 24.9 | 24.9 |
150 day SMA | 25.05 | 25.05 | 25.06 |
200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.