ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.84 and 24.95
Daily Target 1 | 24.82 |
Daily Target 2 | 24.86 |
Daily Target 3 | 24.93 |
Daily Target 4 | 24.97 |
Daily Target 5 | 25.04 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.90 (0.04%) | 24.91 | 24.89 - 25.00 | 0.4474 times | Thu 16 October 2025 | 24.89 (0.04%) | 24.92 | 24.89 - 24.99 | 0.8114 times | Wed 15 October 2025 | 24.88 (0%) | 24.93 | 24.85 - 24.97 | 1.0658 times | Tue 14 October 2025 | 24.88 (-0.48%) | 25.00 | 24.88 - 25.00 | 0.8421 times | Mon 13 October 2025 | 25.00 (0.48%) | 24.90 | 24.90 - 25.05 | 0.4167 times | Fri 10 October 2025 | 24.88 (-0.52%) | 24.95 | 24.88 - 25.08 | 0.8158 times | Thu 09 October 2025 | 25.01 (0.4%) | 24.92 | 24.88 - 25.16 | 3.1316 times | Wed 08 October 2025 | 24.91 (-0.72%) | 25.01 | 24.90 - 25.01 | 0.6404 times | Tue 07 October 2025 | 25.09 (0%) | 25.11 | 24.90 - 25.11 | 0.886 times | Mon 06 October 2025 | 25.09 (0.2%) | 25.01 | 25.00 - 25.11 | 0.943 times | Fri 03 October 2025 | 25.04 (0.32%) | 25.00 | 24.90 - 25.04 | 0.9123 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.8 and 25
Weekly Target 1 | 24.73 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 24.933333333333 |
Weekly Target 4 | 25.02 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.90 (0.08%) | 24.90 | 24.85 - 25.05 | 0.6193 times | Fri 10 October 2025 | 24.88 (-0.64%) | 25.01 | 24.88 - 25.16 | 1.109 times | Fri 03 October 2025 | 25.04 (0.16%) | 25.10 | 24.77 - 25.10 | 1.664 times | Fri 26 September 2025 | 25.00 (-0.2%) | 25.00 | 24.90 - 25.15 | 0.7595 times | Fri 19 September 2025 | 25.05 (-0.79%) | 25.25 | 24.75 - 25.25 | 0.9938 times | Fri 12 September 2025 | 25.25 (1.49%) | 24.90 | 24.80 - 25.25 | 0.7542 times | Fri 05 September 2025 | 24.88 (1.22%) | 24.65 | 24.53 - 25.01 | 1.2022 times | Fri 29 August 2025 | 24.58 (0%) | 24.94 | 24.51 - 24.94 | 0.7429 times | Fri 29 August 2025 | 24.58 (-1.84%) | 25.02 | 24.51 - 25.03 | 1.2545 times | Fri 22 August 2025 | 25.04 (1.5%) | 24.70 | 24.70 - 25.06 | 0.9005 times | Fri 15 August 2025 | 24.67 (-0.08%) | 24.65 | 24.40 - 24.75 | 0.6436 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.85 and 25.21
Monthly Target 1 | 24.59 |
Monthly Target 2 | 24.75 |
Monthly Target 3 | 24.953333333333 |
Monthly Target 4 | 25.11 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.90 (0.52%) | 24.80 | 24.80 - 25.16 | 0.5383 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.1982 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0344 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3053 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5939 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7139 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1279 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8251 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.5955 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.0677 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3098 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 24.96 |
20 day DMA | 24.97 |
35 day DMA | 24.97 |
50 day DMA | 24.93 |
100 day DMA | 24.64 |
150 day DMA | 24.62 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 24.91 | 24.92 |
12 day EMA | 24.93 | 24.94 | 24.95 |
20 day EMA | 24.94 | 24.94 | 24.95 |
35 day EMA | 24.93 | 24.93 | 24.93 |
50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.91 | 24.93 |
12 day SMA | 24.96 | 24.96 | 24.95 |
20 day SMA | 24.97 | 24.98 | 24.98 |
35 day SMA | 24.97 | 24.96 | 24.96 |
50 day SMA | 24.93 | 24.92 | 24.92 |
100 day SMA | 24.64 | 24.64 | 24.64 |
150 day SMA | 24.62 | 24.63 | 24.63 |
200 day SMA | 24.77 | 24.77 | 24.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.