MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 119.05 and 121.51
| Daily Target 1 | 117.05 |
| Daily Target 2 | 118.59 |
| Daily Target 3 | 119.51333333333 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 121.97 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 120.12 (0.91%) | 118.61 | 117.98 - 120.44 | 0.8634 times | Mon 03 February 2025 | 119.04 (-2.67%) | 119.64 | 117.20 - 121.44 | 1.2089 times | Fri 31 January 2025 | 122.30 (-3.31%) | 125.26 | 119.15 - 126.38 | 1.0335 times | Thu 30 January 2025 | 126.49 (0.44%) | 127.07 | 124.81 - 128.06 | 0.5592 times | Wed 29 January 2025 | 125.94 (1.25%) | 124.92 | 124.75 - 127.32 | 1.0396 times | Tue 28 January 2025 | 124.39 (-2.8%) | 127.67 | 123.85 - 127.67 | 0.9582 times | Mon 27 January 2025 | 127.97 (2.13%) | 126.46 | 125.58 - 129.93 | 1.0079 times | Fri 24 January 2025 | 125.30 (-4.23%) | 127.01 | 122.13 - 127.72 | 2.0001 times | Thu 23 January 2025 | 130.83 (0.16%) | 130.87 | 128.68 - 132.15 | 0.7409 times | Wed 22 January 2025 | 130.62 (-0.03%) | 129.89 | 128.97 - 130.77 | 0.5883 times | Tue 21 January 2025 | 130.66 (1.08%) | 130.78 | 129.36 - 131.66 | 0.6762 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 118.66 and 122.9
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 119.58666666667 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 120.12 (-1.78%) | 119.64 | 117.20 - 121.44 | 0.8646 times | Fri 31 January 2025 | 122.30 (-2.39%) | 126.46 | 119.15 - 129.93 | 1.9185 times | Fri 24 January 2025 | 125.30 (-3.07%) | 130.78 | 122.13 - 132.15 | 1.6711 times | Fri 17 January 2025 | 129.27 (0%) | 130.03 | 128.91 - 130.63 | 0.3156 times | Fri 17 January 2025 | 129.27 (5.21%) | 117.51 | 117.51 - 131.47 | 1.6824 times | Mon 13 January 2025 | 122.87 (4.05%) | 117.51 | 117.51 - 122.92 | 0.4453 times | Fri 10 January 2025 | 118.09 (-0.16%) | 117.35 | 115.73 - 120.00 | 0.5658 times | Wed 08 January 2025 | 118.28 (0.83%) | 118.43 | 115.73 - 120.29 | 0.9951 times | Fri 03 January 2025 | 117.31 (-1.27%) | 117.97 | 115.83 - 120.63 | 0.8852 times | Fri 27 December 2024 | 118.82 (-0.29%) | 118.00 | 117.25 - 120.48 | 0.6565 times | Fri 20 December 2024 | 119.16 (-6.77%) | 128.58 | 115.82 - 128.70 | 2.0234 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 118.66 and 122.9
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 119.58666666667 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 120.12 (-1.78%) | 119.64 | 117.20 - 121.44 | 0.1351 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.2653 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6961 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9893 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.396 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 1.0165 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9888 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5878 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.04 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.8852 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 1.0563 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.82 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 122.78 |
| 12 day DMA | 126.08 |
| 20 day DMA | 125.43 |
| 35 day DMA | 122.6 |
| 50 day DMA | 126.13 |
| 100 day DMA | 138.21 |
| 150 day DMA | 139.55 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 123.11 | 125.15 |
| 12 day EMA | 124.12 | 124.85 | 125.91 |
| 20 day EMA | 124.61 | 125.08 | 125.71 |
| 35 day EMA | 126.29 | 126.65 | 127.1 |
| 50 day EMA | 126.85 | 127.12 | 127.45 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.78 | 123.63 | 125.42 |
| 12 day SMA | 126.08 | 126.84 | 127.65 |
| 20 day SMA | 125.43 | 125.34 | 125.25 |
| 35 day SMA | 122.6 | 122.79 | 123.04 |
| 50 day SMA | 126.13 | 126.44 | 126.83 |
| 100 day SMA | 138.21 | 138.51 | 138.81 |
| 150 day SMA | 139.55 | 139.48 | 139.42 |
| 200 day SMA | 133.54 | 133.5 | 133.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.