MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 126.79 and 128.74
| Daily Target 1 | 125.3 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 129.2 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.36 (0.29%) | 126.76 | 126.22 - 128.17 | 0.9536 times | Thu 16 October 2025 | 126.99 (-0.36%) | 128.28 | 126.04 - 128.28 | 0.8927 times | Wed 15 October 2025 | 127.45 (1.38%) | 126.34 | 125.28 - 129.12 | 1.4951 times | Tue 14 October 2025 | 125.71 (5.42%) | 118.04 | 117.98 - 125.80 | 1.5649 times | Mon 13 October 2025 | 119.25 (-2.72%) | 119.14 | 117.73 - 120.06 | 1.0182 times | Tue 07 October 2025 | 122.58 (-2.85%) | 125.15 | 122.25 - 125.41 | 1.1747 times | Mon 06 October 2025 | 126.17 (-2.32%) | 128.97 | 126.10 - 129.52 | 0.5356 times | Fri 03 October 2025 | 129.17 (-0.13%) | 129.71 | 128.76 - 131.03 | 0.8291 times | Thu 02 October 2025 | 129.34 (0.33%) | 129.41 | 128.34 - 130.11 | 0.4324 times | Wed 01 October 2025 | 128.91 (-0.01%) | 128.89 | 128.34 - 129.97 | 1.1037 times | Tue 30 September 2025 | 128.92 (0.63%) | 127.62 | 125.52 - 129.20 | 0.9584 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 122.55 and 133.94
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 124.73666666667 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 1.1358 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.3279 times | Fri 03 October 2025 | 129.17 (0.45%) | 129.36 | 125.52 - 131.03 | 0.7675 times | Fri 26 September 2025 | 128.59 (-1.58%) | 129.99 | 124.58 - 130.21 | 1.056 times | Fri 19 September 2025 | 130.66 (-3.97%) | 137.04 | 129.27 - 137.50 | 1.8998 times | Fri 12 September 2025 | 136.06 (-2.32%) | 138.56 | 134.11 - 139.90 | 1.0003 times | Fri 05 September 2025 | 139.29 (4.97%) | 130.10 | 128.86 - 143.13 | 1.0411 times | Fri 29 August 2025 | 132.69 (0%) | 132.32 | 131.27 - 133.14 | 0.1953 times | Fri 29 August 2025 | 132.69 (-0.39%) | 132.05 | 130.46 - 133.14 | 1.0013 times | Fri 22 August 2025 | 133.21 (4.01%) | 128.08 | 121.49 - 133.93 | 1.575 times | Fri 15 August 2025 | 128.08 (6.19%) | 120.64 | 118.40 - 133.63 | 1.5232 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 115.9 and 129.2
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 119.72 |
| Monthly Target 3 | 125.37333333333 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 127.36 (-1.21%) | 128.89 | 117.73 - 131.03 | 0.3666 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 1.0158 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.0978 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.3175 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0598 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0449 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.04 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9792 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0116 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.0668 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.621 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.05
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.04 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 126.66 |
| 20 day DMA | 127.66 |
| 35 day DMA | 130.83 |
| 50 day DMA | 129.52 |
| 100 day DMA | 118.58 |
| 150 day DMA | 114.88 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 125.98 | 125.48 |
| 12 day EMA | 126.84 | 126.74 | 126.7 |
| 20 day EMA | 127.7 | 127.74 | 127.82 |
| 35 day EMA | 127.73 | 127.75 | 127.79 |
| 50 day EMA | 128.2 | 128.23 | 128.28 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 124.4 | 124.23 |
| 12 day SMA | 126.66 | 126.77 | 126.65 |
| 20 day SMA | 127.66 | 128.13 | 128.64 |
| 35 day SMA | 130.83 | 130.94 | 131.08 |
| 50 day SMA | 129.52 | 129.39 | 129.18 |
| 100 day SMA | 118.58 | 118.37 | 118.18 |
| 150 day SMA | 114.88 | 114.78 | 114.7 |
| 200 day SMA | 116.34 | 116.29 | 116.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.