EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 18.93 and 19.06
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.99 (0.8%) | 18.99 | 18.87 - 19.00 | 0.8677 times | Mon 27 January 2025 | 18.84 (-1.1%) | 18.83 | 18.80 - 19.03 | 1.4192 times | Fri 24 January 2025 | 19.05 (0.16%) | 19.08 | 19.00 - 19.12 | 0.9353 times | Thu 23 January 2025 | 19.02 (0.37%) | 18.94 | 18.91 - 19.02 | 0.9254 times | Wed 22 January 2025 | 18.95 (0.69%) | 18.90 | 18.90 - 19.04 | 0.9443 times | Tue 21 January 2025 | 18.82 (1.24%) | 18.71 | 18.67 - 18.85 | 1.202 times | Fri 17 January 2025 | 18.59 (0%) | 18.58 | 18.50 - 18.66 | 0.7731 times | Fri 17 January 2025 | 18.59 (0.98%) | 18.58 | 18.50 - 18.66 | 0.7731 times | Thu 16 January 2025 | 18.41 (0.44%) | 18.38 | 18.30 - 18.44 | 0.8596 times | Wed 15 January 2025 | 18.33 (0.99%) | 18.24 | 18.21 - 18.37 | 1.3002 times | Tue 14 January 2025 | 18.15 (0.17%) | 18.26 | 18.07 - 18.32 | 0.7578 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 18.9 and 19.13
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.99 (-0.31%) | 18.83 | 18.80 - 19.03 | 0.5926 times | Fri 24 January 2025 | 19.05 (2.47%) | 18.71 | 18.67 - 19.12 | 1.0384 times | Fri 17 January 2025 | 18.59 (0%) | 18.58 | 18.50 - 18.66 | 0.2003 times | Fri 17 January 2025 | 18.59 (2.59%) | 18.00 | 18.00 - 18.66 | 1.2292 times | Mon 13 January 2025 | 18.12 (-0.11%) | 18.00 | 18.00 - 18.19 | 0.2727 times | Fri 10 January 2025 | 18.14 (-1.52%) | 18.37 | 18.04 - 18.46 | 0.9392 times | Wed 08 January 2025 | 18.42 (0.55%) | 18.35 | 18.28 - 18.72 | 1.2483 times | Fri 03 January 2025 | 18.32 (-0.7%) | 18.35 | 18.11 - 18.44 | 1.7872 times | Fri 27 December 2024 | 18.45 (0.93%) | 18.22 | 18.10 - 18.69 | 1.0518 times | Fri 20 December 2024 | 18.28 (-4.24%) | 19.13 | 17.95 - 19.21 | 1.6402 times | Fri 13 December 2024 | 19.09 (-0.68%) | 19.39 | 19.05 - 19.39 | 1.1088 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 18.5 and 19.62
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.99 (4.17%) | 18.38 | 18.00 - 19.12 | 1.1417 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8259 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.907 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.0317 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0533 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.0692 times | Wed 31 July 2024 | 18.81 (1.07%) | 18.65 | 18.18 - 19.40 | 1.0563 times | Fri 28 June 2024 | 18.61 (2.65%) | 18.26 | 18.13 - 18.86 | 0.7783 times | Fri 31 May 2024 | 18.13 (4.14%) | 17.45 | 17.30 - 18.62 | 1.0099 times | Tue 30 April 2024 | 17.41 (-4.6%) | 18.23 | 17.02 - 18.29 | 1.1266 times | Thu 28 March 2024 | 18.25 (2.53%) | 17.79 | 17.73 - 18.34 | 0.9064 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.87 | 18.89 |
| 12 day EMA | 18.74 | 18.7 | 18.68 |
| 20 day EMA | 18.67 | 18.64 | 18.62 |
| 35 day EMA | 18.71 | 18.69 | 18.68 |
| 50 day EMA | 18.8 | 18.79 | 18.79 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.94 | 18.89 |
| 12 day SMA | 18.66 | 18.58 | 18.52 |
| 20 day SMA | 18.51 | 18.48 | 18.44 |
| 35 day SMA | 18.58 | 18.59 | 18.6 |
| 50 day SMA | 18.72 | 18.73 | 18.74 |
| 100 day SMA | 18.89 | 18.89 | 18.89 |
| 150 day SMA | 18.82 | 18.81 | 18.81 |
| 200 day SMA | 18.64 | 18.63 | 18.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.