EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 21.23 and 21.58
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.36 (0.61%) | 21.20 | 21.09 - 21.44 | 1.5742 times | Thu 16 October 2025 | 21.23 (-0.42%) | 21.45 | 21.19 - 21.50 | 0.8519 times | Wed 15 October 2025 | 21.32 (0.14%) | 21.21 | 21.18 - 21.46 | 1.0285 times | Tue 14 October 2025 | 21.29 (0.05%) | 21.14 | 21.05 - 21.45 | 1.0221 times | Mon 13 October 2025 | 21.28 (-1.12%) | 21.20 | 21.17 - 21.38 | 0.8324 times | Tue 07 October 2025 | 21.52 (-0.46%) | 21.65 | 21.52 - 21.69 | 0.8287 times | Mon 06 October 2025 | 21.62 (0.75%) | 21.55 | 21.44 - 22.00 | 1.0279 times | Fri 03 October 2025 | 21.46 (0.33%) | 21.35 | 21.35 - 21.54 | 1.1109 times | Thu 02 October 2025 | 21.39 (0.47%) | 21.37 | 21.25 - 21.41 | 0.6245 times | Wed 01 October 2025 | 21.29 (0.76%) | 21.05 | 21.02 - 21.33 | 1.0988 times | Tue 30 September 2025 | 21.13 (0.24%) | 21.12 | 21.01 - 21.15 | 0.7927 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 21.21 and 21.66
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.5506 times | Tue 07 October 2025 | 21.52 (0.28%) | 21.55 | 21.44 - 22.00 | 0.5423 times | Fri 03 October 2025 | 21.46 (2.98%) | 20.95 | 20.94 - 21.54 | 1.3419 times | Fri 26 September 2025 | 20.84 (-1.14%) | 21.07 | 20.67 - 21.19 | 1.0903 times | Fri 19 September 2025 | 21.08 (-0.47%) | 21.18 | 20.81 - 21.19 | 1.2021 times | Fri 12 September 2025 | 21.18 (1.92%) | 20.88 | 20.84 - 21.24 | 1.0001 times | Fri 05 September 2025 | 20.78 (-0.43%) | 20.71 | 20.50 - 21.08 | 0.9309 times | Fri 29 August 2025 | 20.87 (0%) | 21.00 | 20.85 - 21.00 | 0.2126 times | Fri 29 August 2025 | 20.87 (0.63%) | 20.71 | 20.60 - 21.00 | 0.9947 times | Fri 22 August 2025 | 20.74 (0.29%) | 20.61 | 20.33 - 20.76 | 1.1346 times | Fri 15 August 2025 | 20.68 (0.34%) | 20.59 | 20.56 - 20.83 | 1.3172 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.19 and 22.17
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.36 (1.09%) | 21.05 | 21.02 - 22.00 | 0.4617 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7488 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.771 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.9841 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9107 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1569 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.5922 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0552 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9598 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.3597 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8638 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.31 | 21.35 |
| 12 day EMA | 21.28 | 21.27 | 21.28 |
| 20 day EMA | 21.21 | 21.19 | 21.19 |
| 35 day EMA | 21.09 | 21.07 | 21.06 |
| 50 day EMA | 20.97 | 20.95 | 20.94 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.33 | 21.41 |
| 12 day SMA | 21.33 | 21.29 | 21.25 |
| 20 day SMA | 21.19 | 21.17 | 21.16 |
| 35 day SMA | 21.08 | 21.06 | 21.04 |
| 50 day SMA | 20.95 | 20.93 | 20.91 |
| 100 day SMA | 20.75 | 20.73 | 20.72 |
| 150 day SMA | 19.92 | 19.9 | 19.88 |
| 200 day SMA | 19.62 | 19.6 | 19.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.