RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.62 and 5.86
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.9 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.72 (2.51%) | 5.55 | 5.51 - 5.75 | 0.5722 times |
| Tue 01 April 2025 | 5.58 (1.45%) | 5.47 | 5.41 - 5.61 | 0.5887 times |
| Mon 31 March 2025 | 5.50 (0.73%) | 5.43 | 5.39 - 5.51 | 0.6232 times |
| Fri 28 March 2025 | 5.46 (-1.8%) | 5.61 | 5.38 - 5.64 | 0.5108 times |
| Wed 26 March 2025 | 5.56 (0.18%) | 5.68 | 5.56 - 5.75 | 0.4565 times |
| Mon 24 March 2025 | 5.55 (1.28%) | 5.53 | 5.47 - 5.61 | 0.7503 times |
| Fri 21 March 2025 | 5.48 (0%) | 5.45 | 5.34 - 5.57 | 4.1297 times |
| Thu 20 March 2025 | 5.48 (-0.9%) | 5.48 | 5.42 - 5.61 | 0.6382 times |
| Wed 19 March 2025 | 5.53 (2.98%) | 5.35 | 5.35 - 5.57 | 1.1152 times |
| Tue 18 March 2025 | 5.37 (0.19%) | 5.40 | 5.27 - 5.45 | 0.6152 times |
| Mon 17 March 2025 | 5.36 (0.37%) | 5.34 | 5.24 - 5.47 | 0.7777 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.56 and 5.92
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.72 (4.76%) | 5.43 | 5.39 - 5.75 | 0.5737 times |
| Fri 28 March 2025 | 5.46 (-0.36%) | 5.53 | 5.38 - 5.75 | 0.5523 times |
| Fri 21 March 2025 | 5.48 (2.62%) | 5.34 | 5.24 - 5.61 | 2.3394 times |
| Fri 14 March 2025 | 5.34 (-1.29%) | 5.38 | 5.16 - 5.59 | 1.1479 times |
| Fri 07 March 2025 | 5.41 (-3.05%) | 5.59 | 5.03 - 5.62 | 1.4625 times |
| Fri 28 February 2025 | 5.58 (-5.58%) | 5.94 | 5.41 - 6.05 | 1.2552 times |
| Fri 21 February 2025 | 5.91 (-2.8%) | 6.25 | 5.89 - 6.30 | 0.5366 times |
| Wed 19 February 2025 | 6.08 (-0.65%) | 6.14 | 6.07 - 6.38 | 0.2995 times |
| Fri 14 February 2025 | 6.12 (5.34%) | 5.84 | 5.82 - 6.21 | 0.6852 times |
| Fri 07 February 2025 | 5.81 (-5.22%) | 6.05 | 5.79 - 6.45 | 1.1479 times |
| Fri 31 January 2025 | 6.13 (-9.45%) | 6.74 | 5.97 - 7.04 | 1.6471 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.57 and 5.91
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.72 (4%) | 5.47 | 5.41 - 5.75 | 0.0765 times |
| Mon 31 March 2025 | 5.50 (-1.43%) | 5.59 | 5.03 - 5.75 | 1.1682 times |
| Fri 28 February 2025 | 5.58 (-8.97%) | 6.05 | 5.41 - 6.45 | 0.8039 times |
| Fri 31 January 2025 | 6.13 (3.2%) | 6.07 | 5.97 - 7.17 | 1.1447 times |
| Tue 31 December 2024 | 5.94 (-6.31%) | 5.93 | 5.54 - 6.37 | 0.8374 times |
| Tue 26 November 2024 | 6.34 (11.62%) | 5.75 | 5.63 - 6.56 | 0.8075 times |
| Thu 31 October 2024 | 5.68 (-10.69%) | 6.35 | 5.63 - 7.22 | 1.249 times |
| Mon 30 September 2024 | 6.36 (-0.93%) | 6.30 | 5.67 - 6.87 | 1.3586 times |
| Fri 30 August 2024 | 6.42 (-14.06%) | 7.44 | 6.15 - 7.47 | 1.032 times |
| Wed 31 July 2024 | 7.47 (19.52%) | 6.30 | 5.66 - 7.54 | 1.5223 times |
| Fri 28 June 2024 | 6.25 (-8.49%) | 6.85 | 5.97 - 6.85 | 1.1234 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rpc Inc RES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpc Inc RES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpcInc (RES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.52 | 5.49 |
| 12 day EMA | 5.53 | 5.49 | 5.47 |
| 20 day EMA | 5.55 | 5.53 | 5.52 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.53 | 5.51 |
| 12 day SMA | 5.49 | 5.45 | 5.43 |
| 20 day SMA | 5.41 | 5.39 | 5.39 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.84 | 5.87 | 5.9 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.