FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 75.97 and 76.65
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 76.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.23 (1.21%) | 75.84 | 75.71 - 76.39 | 0.5081 times | Fri 17 October 2025 | 75.32 (-0.89%) | 75.60 | 74.90 - 75.62 | 0.6225 times | Thu 16 October 2025 | 76.00 (0.78%) | 75.99 | 75.76 - 76.37 | 0.8378 times | Wed 15 October 2025 | 75.41 (0.94%) | 75.38 | 74.96 - 75.69 | 0.6023 times | Tue 14 October 2025 | 74.71 (0.16%) | 73.87 | 73.80 - 75.21 | 0.9388 times | Mon 13 October 2025 | 74.59 (1.36%) | 74.36 | 74.22 - 74.78 | 0.8614 times | Fri 10 October 2025 | 73.59 (-2.58%) | 75.27 | 73.51 - 75.27 | 1.7766 times | Thu 09 October 2025 | 75.54 (-0.79%) | 76.20 | 75.29 - 76.51 | 1.1339 times | Wed 08 October 2025 | 76.14 (0.77%) | 75.84 | 75.80 - 76.22 | 1.1171 times | Tue 07 October 2025 | 75.56 (-1.05%) | 76.18 | 75.52 - 76.34 | 1.6016 times | Mon 06 October 2025 | 76.36 (0.03%) | 76.47 | 76.30 - 76.61 | 1.0935 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 75.97 and 76.65
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.23 (1.21%) | 75.84 | 75.71 - 76.39 | 0.0932 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.7084 times | Fri 10 October 2025 | 73.59 (-3.6%) | 76.47 | 73.51 - 76.61 | 1.2329 times | Fri 03 October 2025 | 76.34 (2.18%) | 75.21 | 74.88 - 76.54 | 2.4735 times | Fri 26 September 2025 | 74.71 (-0.76%) | 75.24 | 73.84 - 75.80 | 1.3631 times | Fri 19 September 2025 | 75.28 (-0.17%) | 75.65 | 73.84 - 77.04 | 1.1768 times | Fri 12 September 2025 | 75.41 (2.5%) | 74.19 | 74.16 - 75.83 | 0.7948 times | Fri 05 September 2025 | 73.57 (0.96%) | 72.14 | 71.95 - 74.03 | 1.323 times | Fri 29 August 2025 | 72.87 (0%) | 73.05 | 72.73 - 73.06 | 0.1037 times | Fri 29 August 2025 | 72.87 (-1.73%) | 73.81 | 72.21 - 73.93 | 0.7306 times | Fri 22 August 2025 | 74.15 (0.77%) | 73.35 | 72.58 - 74.35 | 1.3076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 74.87 and 77.97
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.23 (1.14%) | 75.57 | 73.51 - 76.61 | 0.5799 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.343 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.9932 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.1913 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.1636 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.751 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.2686 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.6022 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.6121 times | Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 1.495 times | Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.5546 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.48 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.53 |
| 100 day DMA | 71.62 |
| 150 day DMA | 67.77 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.34 | 75.35 |
| 12 day EMA | 75.44 | 75.3 | 75.3 |
| 20 day EMA | 75.3 | 75.2 | 75.19 |
| 35 day EMA | 74.84 | 74.76 | 74.73 |
| 50 day EMA | 74.41 | 74.34 | 74.3 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.21 | 74.86 |
| 12 day SMA | 75.48 | 75.45 | 75.49 |
| 20 day SMA | 75.36 | 75.33 | 75.33 |
| 35 day SMA | 75.09 | 74.99 | 74.92 |
| 50 day SMA | 74.53 | 74.45 | 74.39 |
| 100 day SMA | 71.62 | 71.52 | 71.42 |
| 150 day SMA | 67.77 | 67.66 | 67.55 |
| 200 day SMA | 64.98 | 64.87 | 64.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.