Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL are 20.83 and 21.28

Daily Target 120.73
Daily Target 220.92
Daily Target 321.183333333333
Daily Target 421.37
Daily Target 521.63

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 27 January 2025 21.10 (-0.19%) 21.11 21.00 - 21.45 0.8735 times
Fri 24 January 2025 21.14 (-1.35%) 21.45 20.93 - 21.45 1.0941 times
Thu 23 January 2025 21.43 (1.56%) 21.13 21.13 - 21.44 0.6903 times
Wed 22 January 2025 21.10 (-1.12%) 21.31 21.03 - 21.39 1.3643 times
Tue 21 January 2025 21.34 (-0.23%) 21.41 21.18 - 21.53 1.6808 times
Fri 17 January 2025 21.39 (0%) 21.50 21.36 - 21.76 0.9502 times
Fri 17 January 2025 21.39 (-0.88%) 21.50 21.36 - 21.76 0.9502 times
Thu 16 January 2025 21.58 (-2.62%) 22.01 21.49 - 22.10 0.7683 times
Wed 15 January 2025 22.16 (-0.89%) 22.50 21.95 - 22.51 0.948 times
Tue 14 January 2025 22.36 (0.81%) 22.22 21.98 - 22.38 0.6803 times
Mon 13 January 2025 22.18 (0%) 22.04 21.86 - 22.24 0.7532 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 20.83 and 21.28

Weekly Target 120.73
Weekly Target 220.92
Weekly Target 321.183333333333
Weekly Target 421.37
Weekly Target 521.63

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 27 January 2025 21.10 (-0.19%) 21.11 21.00 - 21.45 0.309 times
Fri 24 January 2025 21.14 (-1.17%) 21.41 20.93 - 21.53 1.7083 times
Fri 17 January 2025 21.39 (0%) 21.50 21.36 - 21.76 0.3361 times
Fri 17 January 2025 21.39 (-3.56%) 22.04 21.36 - 22.51 1.4502 times
Mon 13 January 2025 22.18 (0.64%) 22.04 21.86 - 22.24 0.2664 times
Fri 10 January 2025 22.04 (-1.78%) 22.23 21.78 - 22.59 0.7807 times
Wed 08 January 2025 22.44 (-0.53%) 22.81 21.90 - 22.87 0.8825 times
Fri 03 January 2025 22.56 (3.49%) 21.65 21.41 - 22.76 1.2728 times
Fri 27 December 2024 21.80 (2.59%) 21.25 21.25 - 22.35 0.9225 times
Fri 20 December 2024 21.25 (-2.25%) 21.61 20.90 - 21.88 2.0716 times
Fri 13 December 2024 21.74 (-3.98%) 22.20 21.36 - 22.49 1.6549 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 20.05 and 21.99

Monthly Target 119.69
Monthly Target 220.4
Monthly Target 321.633333333333
Monthly Target 422.34
Monthly Target 523.57

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 27 January 2025 21.10 (-3.34%) 22.03 20.93 - 22.87 0.5821 times
Tue 31 December 2024 21.83 (1.16%) 22.15 20.90 - 22.94 0.4979 times
Tue 26 November 2024 21.58 (-9.52%) 23.82 21.44 - 25.08 0.8881 times
Thu 31 October 2024 23.85 (-10.51%) 26.18 22.97 - 26.50 0.6348 times
Mon 30 September 2024 26.65 (6.26%) 24.98 22.39 - 26.75 0.7088 times
Fri 30 August 2024 25.08 (-5.07%) 26.28 23.35 - 27.48 0.9275 times
Wed 31 July 2024 26.42 (-8.23%) 28.65 24.53 - 29.45 1.0826 times
Fri 28 June 2024 28.79 (-3.74%) 30.08 27.44 - 30.32 1.1612 times
Fri 31 May 2024 29.91 (31.41%) 22.62 22.33 - 30.00 1.8078 times
Tue 30 April 2024 22.76 (12.12%) 20.30 20.11 - 23.06 1.7093 times
Thu 28 March 2024 20.30 (-0.25%) 20.50 18.75 - 21.04 1.7449 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.61
20 day DMA 21.89
35 day DMA 21.81
50 day DMA 22.12
100 day DMA 23.33
150 day DMA 24.35
200 day DMA 24.8

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.3221.41
12 day EMA21.5121.5821.66
20 day EMA21.721.7621.83
35 day EMA22.0122.0622.11
50 day EMA22.222.2522.3

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2821.33
12 day SMA21.6121.6921.8
20 day SMA21.8921.9221.95
35 day SMA21.8121.8521.88
50 day SMA22.1222.1722.24
100 day SMA23.3323.3623.4
150 day SMA24.3524.4124.47
200 day SMA24.824.824.8
Back to top | Use Dark Theme