GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 28.3 and 28.78
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.413333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.89 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.44 (0.39%) | 28.28 | 28.16 - 28.64 | 0.8581 times | Thu 16 October 2025 | 28.33 (-0.25%) | 28.66 | 28.22 - 29.12 | 1.0888 times | Wed 15 October 2025 | 28.40 (2.05%) | 28.09 | 28.05 - 28.70 | 1.3226 times | Tue 14 October 2025 | 27.83 (0.18%) | 27.50 | 27.28 - 27.94 | 1.4231 times | Mon 13 October 2025 | 27.78 (-4.93%) | 27.89 | 27.73 - 28.11 | 1.2623 times | Tue 07 October 2025 | 29.22 (-2.34%) | 29.87 | 29.10 - 29.99 | 1.193 times | Mon 06 October 2025 | 29.92 (-2%) | 30.66 | 29.83 - 30.92 | 0.8867 times | Fri 03 October 2025 | 30.53 (-0.1%) | 30.61 | 30.31 - 30.72 | 0.7094 times | Thu 02 October 2025 | 30.56 (-0.33%) | 30.85 | 30.49 - 30.92 | 0.4543 times | Wed 01 October 2025 | 30.66 (-0.13%) | 30.52 | 30.15 - 30.84 | 0.8018 times | Tue 30 September 2025 | 30.70 (-0.71%) | 30.90 | 30.46 - 31.07 | 1.1243 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 27.86 and 29.7
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.3606 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.4752 times | Fri 03 October 2025 | 30.53 (-4.23%) | 31.95 | 30.15 - 31.95 | 1.061 times | Fri 26 September 2025 | 31.88 (0.06%) | 31.90 | 31.44 - 32.49 | 0.8838 times | Fri 19 September 2025 | 31.86 (-0.22%) | 32.20 | 31.83 - 33.08 | 1.3069 times | Fri 12 September 2025 | 31.93 (1.72%) | 31.39 | 31.00 - 32.45 | 1.2124 times | Fri 05 September 2025 | 31.39 (4.46%) | 30.00 | 30.00 - 31.41 | 0.9679 times | Fri 29 August 2025 | 30.05 (0%) | 30.21 | 29.89 - 30.35 | 0.2225 times | Fri 29 August 2025 | 30.05 (0.91%) | 29.77 | 29.28 - 30.35 | 1.1483 times | Fri 22 August 2025 | 29.78 (-1.65%) | 30.28 | 29.38 - 30.78 | 1.3614 times | Fri 15 August 2025 | 30.28 (1.27%) | 29.91 | 29.82 - 30.95 | 1.2606 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 26.04 and 29.68
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.44 (-7.36%) | 30.52 | 27.28 - 30.92 | 0.4218 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9199 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1336 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9689 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9163 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2839 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2352 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.159 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0065 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9548 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6991 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.44 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.59 |
| 100 day DMA | 28.66 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.56 | 28.68 |
| 12 day EMA | 29.3 | 29.46 | 29.67 |
| 20 day EMA | 29.87 | 30.02 | 30.2 |
| 35 day EMA | 30.13 | 30.23 | 30.34 |
| 50 day EMA | 30.19 | 30.26 | 30.34 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.31 | 28.63 |
| 12 day SMA | 29.44 | 29.73 | 30.02 |
| 20 day SMA | 30.55 | 30.72 | 30.93 |
| 35 day SMA | 30.78 | 30.82 | 30.85 |
| 50 day SMA | 30.59 | 30.6 | 30.6 |
| 100 day SMA | 28.66 | 28.64 | 28.62 |
| 150 day SMA | 26.4 | 26.37 | 26.33 |
| 200 day SMA | 25.33 | 25.29 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.