GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 20.83 and 21.28
Daily Target 1 | 20.73 |
Daily Target 2 | 20.92 |
Daily Target 3 | 21.183333333333 |
Daily Target 4 | 21.37 |
Daily Target 5 | 21.63 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.10 (-0.19%) | 21.11 | 21.00 - 21.45 | 0.8735 times | Fri 24 January 2025 | 21.14 (-1.35%) | 21.45 | 20.93 - 21.45 | 1.0941 times | Thu 23 January 2025 | 21.43 (1.56%) | 21.13 | 21.13 - 21.44 | 0.6903 times | Wed 22 January 2025 | 21.10 (-1.12%) | 21.31 | 21.03 - 21.39 | 1.3643 times | Tue 21 January 2025 | 21.34 (-0.23%) | 21.41 | 21.18 - 21.53 | 1.6808 times | Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.9502 times | Fri 17 January 2025 | 21.39 (-0.88%) | 21.50 | 21.36 - 21.76 | 0.9502 times | Thu 16 January 2025 | 21.58 (-2.62%) | 22.01 | 21.49 - 22.10 | 0.7683 times | Wed 15 January 2025 | 22.16 (-0.89%) | 22.50 | 21.95 - 22.51 | 0.948 times | Tue 14 January 2025 | 22.36 (0.81%) | 22.22 | 21.98 - 22.38 | 0.6803 times | Mon 13 January 2025 | 22.18 (0%) | 22.04 | 21.86 - 22.24 | 0.7532 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 20.83 and 21.28
Weekly Target 1 | 20.73 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.183333333333 |
Weekly Target 4 | 21.37 |
Weekly Target 5 | 21.63 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.10 (-0.19%) | 21.11 | 21.00 - 21.45 | 0.309 times | Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 1.7083 times | Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.3361 times | Fri 17 January 2025 | 21.39 (-3.56%) | 22.04 | 21.36 - 22.51 | 1.4502 times | Mon 13 January 2025 | 22.18 (0.64%) | 22.04 | 21.86 - 22.24 | 0.2664 times | Fri 10 January 2025 | 22.04 (-1.78%) | 22.23 | 21.78 - 22.59 | 0.7807 times | Wed 08 January 2025 | 22.44 (-0.53%) | 22.81 | 21.90 - 22.87 | 0.8825 times | Fri 03 January 2025 | 22.56 (3.49%) | 21.65 | 21.41 - 22.76 | 1.2728 times | Fri 27 December 2024 | 21.80 (2.59%) | 21.25 | 21.25 - 22.35 | 0.9225 times | Fri 20 December 2024 | 21.25 (-2.25%) | 21.61 | 20.90 - 21.88 | 2.0716 times | Fri 13 December 2024 | 21.74 (-3.98%) | 22.20 | 21.36 - 22.49 | 1.6549 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 20.05 and 21.99
Monthly Target 1 | 19.69 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 21.633333333333 |
Monthly Target 4 | 22.34 |
Monthly Target 5 | 23.57 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.10 (-3.34%) | 22.03 | 20.93 - 22.87 | 0.5821 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.4979 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 0.8881 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.6348 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.7088 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 0.9275 times | Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.0826 times | Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.1612 times | Fri 31 May 2024 | 29.91 (31.41%) | 22.62 | 22.33 - 30.00 | 1.8078 times | Tue 30 April 2024 | 22.76 (12.12%) | 20.30 | 20.11 - 23.06 | 1.7093 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.7449 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
DMA period | DMA value |
5 day DMA | 21.22 |
12 day DMA | 21.61 |
20 day DMA | 21.89 |
35 day DMA | 21.81 |
50 day DMA | 22.12 |
100 day DMA | 23.33 |
150 day DMA | 24.35 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Global Ship GSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.25 | 21.32 | 21.41 |
12 day EMA | 21.51 | 21.58 | 21.66 |
20 day EMA | 21.7 | 21.76 | 21.83 |
35 day EMA | 22.01 | 22.06 | 22.11 |
50 day EMA | 22.2 | 22.25 | 22.3 |
SMA (simple moving average) of Global Ship GSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.22 | 21.28 | 21.33 |
12 day SMA | 21.61 | 21.69 | 21.8 |
20 day SMA | 21.89 | 21.92 | 21.95 |
35 day SMA | 21.81 | 21.85 | 21.88 |
50 day SMA | 22.12 | 22.17 | 22.24 |
100 day SMA | 23.33 | 23.36 | 23.4 |
150 day SMA | 24.35 | 24.41 | 24.47 |
200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.