Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 94.06 and 95.91

Daily Target 192.57
Daily Target 293.7
Daily Target 394.42
Daily Target 495.55
Daily Target 596.27

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 04 February 2025 94.83 (0.69%) 93.72 93.29 - 95.14 1.0279 times
Mon 03 February 2025 94.18 (-1.97%) 93.90 91.83 - 94.98 1.2863 times
Fri 31 January 2025 96.07 (-0.54%) 96.13 95.06 - 97.00 1.6704 times
Thu 30 January 2025 96.59 (1.4%) 96.59 95.16 - 96.99 0.9823 times
Wed 29 January 2025 95.26 (-0.84%) 95.67 94.28 - 96.28 0.9765 times
Tue 28 January 2025 96.07 (-0.47%) 95.59 94.79 - 96.45 0.6674 times
Mon 27 January 2025 96.52 (1.49%) 95.46 95.00 - 96.83 1.059 times
Fri 24 January 2025 95.10 (-0.41%) 95.00 94.31 - 95.80 0.8531 times
Thu 23 January 2025 95.49 (0.12%) 94.42 94.24 - 95.54 0.8 times
Wed 22 January 2025 95.38 (-1.43%) 96.21 94.82 - 96.71 0.6772 times
Tue 21 January 2025 96.76 (1.49%) 95.95 95.07 - 97.09 0.7083 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 93.33 and 96.64

Weekly Target 190.62
Weekly Target 292.73
Weekly Target 393.933333333333
Weekly Target 496.04
Weekly Target 597.24

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 04 February 2025 94.83 (-1.29%) 93.90 91.83 - 95.14 0.8353 times
Fri 31 January 2025 96.07 (1.02%) 95.46 94.28 - 97.00 1.9331 times
Fri 24 January 2025 95.10 (-0.25%) 95.95 94.24 - 97.09 1.0968 times
Fri 17 January 2025 95.34 (0%) 97.70 94.88 - 97.70 0.27 times
Fri 17 January 2025 95.34 (9.78%) 86.64 85.63 - 97.70 1.9519 times
Mon 13 January 2025 86.85 (-0.6%) 86.64 85.63 - 87.42 0.4137 times
Fri 10 January 2025 87.37 (-5.28%) 91.44 86.89 - 92.74 0.6877 times
Wed 08 January 2025 92.24 (-3.91%) 95.99 90.25 - 96.30 0.9629 times
Fri 03 January 2025 95.99 (-0.8%) 96.27 94.62 - 98.61 1.065 times
Fri 27 December 2024 96.76 (-1.01%) 96.71 96.07 - 99.00 0.7835 times
Fri 20 December 2024 97.75 (-7.41%) 106.05 95.27 - 108.58 2.8356 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 93.33 and 96.64

Monthly Target 190.62
Monthly Target 292.73
Monthly Target 393.933333333333
Monthly Target 496.04
Monthly Target 597.24

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 04 February 2025 94.83 (-1.29%) 93.90 91.83 - 95.14 0.117 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 1.1063 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.7579 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.8588 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.9625 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.2782 times
Fri 30 August 2024 107.06 (0.15%) 106.83 95.39 - 108.95 1.1903 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.6839 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 1.0426 times
Fri 31 May 2024 95.99 (4.76%) 91.75 91.25 - 103.60 1.0025 times
Tue 30 April 2024 91.63 (-9.33%) 101.20 87.20 - 101.20 1.4375 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.18

Munafa value: 35 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 95.39
12 day DMA 95.63
20 day DMA 93.73
35 day DMA 95.08
50 day DMA 99.03
100 day DMA 104.86
150 day DMA 104.43
200 day DMA 102.25

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.3895.98
12 day EMA95.1495.295.38
20 day EMA95.2795.3295.44
35 day EMA97.2397.3797.56
50 day EMA99.3599.5399.75

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.6396.1
12 day SMA95.6395.6895.78
20 day SMA93.7393.693.51
35 day SMA95.0895.4595.77
50 day SMA99.0399.2799.52
100 day SMA104.86104.95105.04
150 day SMA104.43104.43104.44
200 day SMA102.25102.24102.24
Back to top | Use Dark Theme