InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries
Strong Daily Stock price targets for InsteelIndustries IIIN are 30.66 and 31.69
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.86 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.15 (0.94%) | 30.95 | 30.16 - 31.19 | 1.1842 times | Fri 17 October 2025 | 30.86 (1.78%) | 30.46 | 29.89 - 31.48 | 1.4874 times | Thu 16 October 2025 | 30.32 (-19.23%) | 36.00 | 29.83 - 36.00 | 3.7538 times | Wed 15 October 2025 | 37.54 (-1.6%) | 37.39 | 36.95 - 37.90 | 1.0065 times | Tue 07 October 2025 | 38.15 (-0.7%) | 38.41 | 37.91 - 38.79 | 0.5026 times | Mon 06 October 2025 | 38.42 (-1%) | 38.94 | 38.01 - 39.03 | 0.3198 times | Fri 03 October 2025 | 38.81 (1.54%) | 38.31 | 38.31 - 39.22 | 0.5728 times | Thu 02 October 2025 | 38.22 (-0.68%) | 38.46 | 37.97 - 38.60 | 0.3167 times | Wed 01 October 2025 | 38.48 (0.37%) | 38.01 | 37.80 - 38.84 | 0.4542 times | Tue 30 September 2025 | 38.34 (1.16%) | 37.77 | 37.72 - 38.37 | 0.402 times | Mon 29 September 2025 | 37.90 (-1.53%) | 38.66 | 37.87 - 38.66 | 0.4299 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 30.66 and 31.69
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.15 (0.94%) | 30.95 | 30.16 - 31.19 | 0.4374 times | Fri 17 October 2025 | 30.86 (-20.48%) | 38.94 | 29.83 - 39.03 | 2.6117 times | Fri 03 October 2025 | 38.81 (0.83%) | 38.66 | 37.72 - 39.22 | 0.8037 times | Fri 26 September 2025 | 38.49 (-0.03%) | 38.53 | 38.06 - 39.21 | 0.7913 times | Fri 19 September 2025 | 38.50 (-0.26%) | 38.79 | 37.88 - 39.91 | 1.3913 times | Fri 12 September 2025 | 38.60 (-0.72%) | 38.94 | 37.93 - 39.56 | 0.8811 times | Fri 05 September 2025 | 38.88 (1.3%) | 37.94 | 37.29 - 39.61 | 0.7583 times | Fri 29 August 2025 | 38.38 (0%) | 38.98 | 38.09 - 38.98 | 0.1696 times | Fri 29 August 2025 | 38.38 (-0.54%) | 38.38 | 38.09 - 39.20 | 0.9171 times | Fri 22 August 2025 | 38.59 (3.79%) | 37.14 | 36.42 - 38.72 | 1.2384 times | Fri 15 August 2025 | 37.18 (3.65%) | 35.72 | 34.68 - 38.04 | 1.6488 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 25.8 and 35.19
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 31.15 (-18.75%) | 38.01 | 29.83 - 39.22 | 0.5389 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.6276 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.7626 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.1853 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 0.9018 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.0093 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.3063 times | Mon 31 March 2025 | 26.30 (-6.54%) | 28.25 | 25.69 - 28.64 | 1.1591 times | Fri 28 February 2025 | 28.14 (-1.92%) | 28.08 | 27.23 - 31.73 | 1.0044 times | Fri 31 January 2025 | 28.69 (6.22%) | 27.22 | 23.60 - 29.95 | 1.5047 times | Tue 31 December 2024 | 27.01 (-11.5%) | 29.76 | 26.74 - 30.74 | 1.0151 times |
Indicator Analysis of InsteelIndustries
Tomorrow's movement Prediction of Insteel Industries IIIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insteel Industries IIIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsteelIndustries (IIIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsteelIndustries in short term and the sell signal is strong.
InsteelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsteelIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and InsteelIndustries IIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsteelIndustries IIIN stock. Volume based technical analysis of InsteelIndustries IIIN stock is negative.
InsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.1 |
| 150 day DMA | 34.7 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.95 | 35.5 |
| 12 day EMA | 35.35 | 36.11 | 37.06 |
| 20 day EMA | 36.36 | 36.91 | 37.55 |
| 35 day EMA | 36.89 | 37.23 | 37.61 |
| 50 day EMA | 37.01 | 37.25 | 37.51 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 35.06 | 36.65 |
| 12 day SMA | 36.39 | 36.98 | 37.63 |
| 20 day SMA | 37.29 | 37.67 | 38.05 |
| 35 day SMA | 37.84 | 38.05 | 38.27 |
| 50 day SMA | 37.55 | 37.63 | 37.74 |
| 100 day SMA | 37.1 | 37.16 | 37.22 |
| 150 day SMA | 34.7 | 34.68 | 34.65 |
| 200 day SMA | 32.97 | 32.96 | 32.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.