MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.59 and 9.01
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.1 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.72 (-1.8%) | 8.48 | 8.45 - 8.87 | 0.1057 times | Thu 16 October 2025 | 8.88 (-0.45%) | 8.74 | 8.65 - 8.92 | 0.1133 times | Wed 15 October 2025 | 8.92 (-8.42%) | 8.83 | 8.60 - 9.36 | 0.3424 times | Tue 14 October 2025 | 9.74 (-3.18%) | 9.60 | 9.45 - 10.00 | 0.686 times | Mon 13 October 2025 | 10.06 (11.78%) | 11.24 | 9.12 - 12.00 | 7.5534 times | Fri 10 October 2025 | 9.00 (5.02%) | 8.76 | 8.60 - 9.00 | 0.7527 times | Thu 09 October 2025 | 8.57 (2.02%) | 8.65 | 8.57 - 8.69 | 0.2543 times | Wed 08 October 2025 | 8.40 (-5.51%) | 8.62 | 8.34 - 8.65 | 0.0692 times | Tue 07 October 2025 | 8.89 (4.59%) | 8.75 | 8.40 - 8.89 | 0.0806 times | Mon 06 October 2025 | 8.50 (-4.82%) | 8.80 | 8.50 - 9.09 | 0.0425 times | Fri 03 October 2025 | 8.93 (2.06%) | 9.36 | 8.93 - 9.36 | 0.0327 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.81 and 10.36
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.72 (-3.11%) | 11.24 | 8.45 - 12.00 | 4.9546 times | Fri 10 October 2025 | 9.00 (0.78%) | 8.80 | 8.34 - 9.09 | 0.6752 times | Fri 03 October 2025 | 8.93 (7.59%) | 8.77 | 8.38 - 10.50 | 1.0893 times | Fri 26 September 2025 | 8.30 (-6%) | 8.65 | 8.30 - 9.05 | 0.1786 times | Fri 19 September 2025 | 8.83 (13.21%) | 8.00 | 8.00 - 9.75 | 1.5391 times | Fri 12 September 2025 | 7.80 (-18.5%) | 9.05 | 7.80 - 9.80 | 0.4549 times | Fri 05 September 2025 | 9.57 (-0.1%) | 8.80 | 8.21 - 10.45 | 0.5669 times | Fri 29 August 2025 | 9.58 (0%) | 9.19 | 9.19 - 9.58 | 0.0454 times | Fri 29 August 2025 | 9.58 (15.01%) | 9.18 | 8.75 - 9.58 | 0.1509 times | Fri 22 August 2025 | 8.33 (-8.46%) | 8.30 | 8.00 - 9.10 | 0.3451 times | Fri 15 August 2025 | 9.10 (8.72%) | 8.58 | 8.00 - 10.85 | 0.5378 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.7 and 10.36
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.72 (-12.27%) | 9.82 | 8.34 - 12.00 | 3.1785 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.8922 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.949 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.3662 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.1849 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1694 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.141 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.3404 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2712 times | Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 0.5072 times | Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 0.4657 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.11 | 9.23 |
| 12 day EMA | 9 | 9.05 | 9.08 |
| 20 day EMA | 8.93 | 8.95 | 8.96 |
| 35 day EMA | 8.86 | 8.87 | 8.87 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.32 | 9.26 |
| 12 day SMA | 8.95 | 9.04 | 9.13 |
| 20 day SMA | 8.9 | 8.91 | 8.88 |
| 35 day SMA | 8.84 | 8.86 | 8.87 |
| 50 day SMA | 8.85 | 8.82 | 8.81 |
| 100 day SMA | 9.08 | 9.11 | 9.13 |
| 150 day SMA | 9.42 | 9.44 | 9.45 |
| 200 day SMA | 10.09 | 10.09 | 10.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.