MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.89 and 10.11
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.29 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.00 (0%) | 10.22 | 10.00 - 10.22 | 0.2878 times | Wed 07 May 2025 | 10.00 (-1.09%) | 10.00 | 10.00 - 10.00 | 0.4317 times | Mon 05 May 2025 | 10.11 (-1.94%) | 10.11 | 10.11 - 10.11 | 0.3597 times | Fri 02 May 2025 | 10.31 (-1.34%) | 9.70 | 9.70 - 10.31 | 0.4317 times | Wed 30 April 2025 | 10.45 (-5.17%) | 10.98 | 10.40 - 10.98 | 0.7914 times | Tue 29 April 2025 | 11.02 (-2.04%) | 11.21 | 11.02 - 11.21 | 0.4317 times | Fri 25 April 2025 | 11.25 (4.65%) | 11.21 | 10.99 - 11.90 | 3.4532 times | Thu 24 April 2025 | 10.75 (10.82%) | 10.54 | 10.54 - 10.75 | 1.1511 times | Tue 22 April 2025 | 9.70 (2.43%) | 9.40 | 9.40 - 10.31 | 2.2302 times | Mon 21 April 2025 | 9.47 (-0.32%) | 9.47 | 9.47 - 9.47 | 0.4317 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.89 and 10.11
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.00 (-3.01%) | 10.11 | 10.00 - 10.22 | 0.9776 times | Fri 02 May 2025 | 10.31 (-8.36%) | 11.21 | 9.70 - 11.21 | 1.499 times | Fri 25 April 2025 | 11.25 (18.42%) | 9.47 | 9.40 - 11.90 | 6.5824 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4705 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4705 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.85 and 10.46
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.00 (-4.31%) | 9.70 | 9.70 - 10.31 | 0.0266 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.4825 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 1.1335 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.9184 times | Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 1.7218 times | Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 1.5508 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 1.0373 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 1.1283 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 1.1818 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 0.819 times | Wed 31 July 2024 | 7.34 (8.1%) | 6.79 | 6.75 - 7.67 | 0.3827 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term and the buy signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.23 | 10.35 |
| 12 day EMA | 10.12 | 10.14 | 10.17 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.38 | 10.63 |
| 12 day SMA | 10.17 | 10.13 | 10.09 |
| 20 day SMA | 9.9 | 9.88 | 9.85 |
| 35 day SMA | 9.52 | 9.51 | 9.5 |
| 50 day SMA | 9.83 | 9.86 | 9.88 |
| 100 day SMA | 11.03 | 11.05 | 11.05 |
| 150 day SMA | 10.1 | 10.08 | 10.07 |
| 200 day SMA | 9.39 | 9.37 | 9.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.