JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 297.38 and 303.86
| Daily Target 1 | 292 |
| Daily Target 2 | 296.28 |
| Daily Target 3 | 298.48333333333 |
| Daily Target 4 | 302.76 |
| Daily Target 5 | 304.96 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.55 (0.76%) | 295.90 | 294.21 - 300.69 | 0.8009 times | Thu 16 October 2025 | 298.28 (-1.91%) | 306.60 | 296.67 - 306.60 | 1.1687 times | Wed 15 October 2025 | 304.09 (3.18%) | 296.44 | 296.00 - 304.59 | 1.3595 times | Tue 14 October 2025 | 294.73 (1.45%) | 288.65 | 288.65 - 296.19 | 1.0782 times | Mon 13 October 2025 | 290.51 (2.57%) | 286.40 | 283.14 - 291.56 | 1.2565 times | Fri 10 October 2025 | 283.23 (-1.63%) | 290.54 | 282.07 - 296.61 | 1.0302 times | Thu 09 October 2025 | 287.91 (1.48%) | 284.73 | 282.68 - 289.29 | 1.0812 times | Wed 08 October 2025 | 283.72 (-0.9%) | 286.79 | 281.40 - 286.97 | 0.9488 times | Tue 07 October 2025 | 286.29 (-1.64%) | 290.11 | 285.73 - 292.93 | 0.9404 times | Mon 06 October 2025 | 291.06 (-1.39%) | 294.77 | 287.02 - 296.08 | 0.3356 times | Fri 03 October 2025 | 295.17 (0.62%) | 293.54 | 292.35 - 296.49 | 0.6688 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 291.85 and 315.31
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 286.93 |
| Weekly Target 3 | 296.76333333333 |
| Weekly Target 4 | 310.39 |
| Weekly Target 5 | 320.22 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.0152 times | Fri 10 October 2025 | 283.23 (-4.05%) | 294.77 | 281.40 - 296.61 | 0.7773 times | Fri 03 October 2025 | 295.17 (-2.1%) | 303.30 | 291.45 - 304.42 | 0.6374 times | Fri 26 September 2025 | 301.50 (-5.33%) | 316.34 | 298.61 - 317.60 | 1.0729 times | Fri 19 September 2025 | 318.48 (1.96%) | 313.18 | 309.27 - 322.37 | 1.5338 times | Fri 12 September 2025 | 312.37 (0.28%) | 307.93 | 305.81 - 316.79 | 1.3439 times | Fri 05 September 2025 | 311.49 (1.94%) | 295.46 | 295.17 - 315.14 | 0.7975 times | Fri 29 August 2025 | 305.57 (0%) | 306.67 | 302.75 - 306.83 | 0.197 times | Fri 29 August 2025 | 305.57 (0.78%) | 300.98 | 300.90 - 308.61 | 1.1162 times | Fri 22 August 2025 | 303.19 (3.09%) | 294.05 | 290.41 - 306.22 | 1.5089 times | Fri 15 August 2025 | 294.10 (5.71%) | 277.49 | 274.79 - 298.40 | 1.7291 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 290.98 and 316.18
| Monthly Target 1 | 270.98 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 296.18333333333 |
| Monthly Target 4 | 310.97 |
| Monthly Target 5 | 321.38 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.55 (0.76%) | 298.12 | 281.40 - 306.60 | 0.4471 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0652 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2771 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.174 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1992 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0578 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0849 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8974 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 0.9584 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 0.839 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.5845 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.92
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 281, while middle bands are at 289 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 297.63 |
| 12 day DMA | 292.41 |
| 20 day DMA | 296.88 |
| 35 day DMA | 302.8 |
| 50 day DMA | 301.08 |
| 100 day DMA | 275.5 |
| 150 day DMA | 259.9 |
| 200 day DMA | 261.28 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 296.05 | 294.93 |
| 12 day EMA | 295.96 | 295.12 | 294.54 |
| 20 day EMA | 297.03 | 296.66 | 296.49 |
| 35 day EMA | 296.93 | 296.72 | 296.63 |
| 50 day EMA | 298.48 | 298.4 | 298.41 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.63 | 294.17 | 292.09 |
| 12 day SMA | 292.41 | 292.14 | 292.14 |
| 20 day SMA | 296.88 | 297.78 | 298.84 |
| 35 day SMA | 302.8 | 302.94 | 303.12 |
| 50 day SMA | 301.08 | 300.63 | 300.15 |
| 100 day SMA | 275.5 | 274.65 | 273.82 |
| 150 day SMA | 259.9 | 259.56 | 259.17 |
| 200 day SMA | 261.28 | 261.02 | 260.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.