PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.12 and 10.21
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.28 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 10.19 (0.3%) | 10.22 | 10.14 - 10.23 | 1.0101 times | Fri 28 March 2025 | 10.16 (-0.49%) | 10.20 | 10.11 - 10.21 | 0.5939 times | Wed 26 March 2025 | 10.21 (-1.07%) | 10.28 | 10.19 - 10.29 | 0.6589 times | Mon 24 March 2025 | 10.32 (-0.1%) | 10.30 | 10.27 - 10.36 | 1.0112 times | Fri 21 March 2025 | 10.33 (0.39%) | 10.36 | 10.25 - 10.36 | 0.8128 times | Thu 20 March 2025 | 10.29 (0.78%) | 10.24 | 10.21 - 10.34 | 2.0722 times | Wed 19 March 2025 | 10.21 (-0.29%) | 10.23 | 10.15 - 10.29 | 1.2626 times | Tue 18 March 2025 | 10.24 (-0.29%) | 10.30 | 10.21 - 10.33 | 1.0859 times | Mon 17 March 2025 | 10.27 (-1.34%) | 10.38 | 10.25 - 10.38 | 1.0827 times | Fri 14 March 2025 | 10.41 (0.29%) | 10.40 | 10.36 - 10.43 | 0.4097 times | Thu 13 March 2025 | 10.38 (-0.38%) | 10.42 | 10.36 - 10.42 | 0.3295 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.12 and 10.21
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 10.19 (0.3%) | 10.22 | 10.14 - 10.23 | 0.3383 times | Fri 28 March 2025 | 10.16 (-1.65%) | 10.30 | 10.11 - 10.36 | 0.7582 times | Fri 21 March 2025 | 10.33 (-0.77%) | 10.38 | 10.15 - 10.38 | 2.1152 times | Fri 14 March 2025 | 10.41 (-0.19%) | 10.44 | 10.36 - 10.51 | 0.7694 times | Fri 07 March 2025 | 10.43 (-3.07%) | 10.72 | 10.36 - 10.79 | 1.3466 times | Fri 28 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.907 times | Fri 21 February 2025 | 10.70 (-0.09%) | 10.75 | 10.69 - 10.79 | 0.6968 times | Wed 19 February 2025 | 10.71 (0.19%) | 10.69 | 10.64 - 10.80 | 0.5887 times | Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.83 times | Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.6499 times | Fri 31 January 2025 | 10.55 (2.43%) | 10.32 | 10.28 - 10.60 | 1.6557 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.81 and 10.49
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.7378 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.647 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.1194 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1586 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9193 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2155 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0245 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9842 times | Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3077 times | Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.886 times | Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9432 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.24 | 10.28 |
| 12 day EMA | 10.29 | 10.31 | 10.34 |
| 20 day EMA | 10.35 | 10.37 | 10.39 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.27 |
| 12 day SMA | 10.29 | 10.31 | 10.33 |
| 20 day SMA | 10.39 | 10.41 | 10.44 |
| 35 day SMA | 10.52 | 10.53 | 10.55 |
| 50 day SMA | 10.48 | 10.49 | 10.49 |
| 100 day SMA | 10.4 | 10.4 | 10.41 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.