PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.29 and 10.37
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.43 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.34 (-0.58%) | 10.36 | 10.32 - 10.40 | 0.5275 times | Thu 16 October 2025 | 10.40 (0%) | 10.44 | 10.39 - 10.45 | 0.7864 times | Wed 15 October 2025 | 10.40 (0.1%) | 10.41 | 10.40 - 10.50 | 0.7027 times | Tue 14 October 2025 | 10.39 (-0.29%) | 10.38 | 10.38 - 10.48 | 1.0803 times | Mon 13 October 2025 | 10.42 (1.66%) | 10.32 | 10.32 - 10.47 | 0.292 times | Tue 07 October 2025 | 10.25 (0.39%) | 10.19 | 10.19 - 10.28 | 0.9343 times | Mon 06 October 2025 | 10.21 (-0.29%) | 10.21 | 10.17 - 10.27 | 1.3509 times | Fri 03 October 2025 | 10.24 (-0.49%) | 10.31 | 10.23 - 10.31 | 1.2535 times | Thu 02 October 2025 | 10.29 (-1.53%) | 10.47 | 10.27 - 10.49 | 1.7724 times | Wed 01 October 2025 | 10.45 (1.16%) | 10.37 | 10.37 - 10.50 | 1.3002 times | Tue 30 September 2025 | 10.33 (0.1%) | 10.32 | 10.30 - 10.39 | 1.2087 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.33 and 10.51
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.34 (0.88%) | 10.32 | 10.32 - 10.50 | 0.6412 times | Tue 07 October 2025 | 10.25 (0.1%) | 10.21 | 10.17 - 10.28 | 0.4324 times | Fri 03 October 2025 | 10.24 (-0.1%) | 10.29 | 10.22 - 10.50 | 1.2112 times | Fri 26 September 2025 | 10.25 (-1.06%) | 10.38 | 10.20 - 10.38 | 1.0641 times | Fri 19 September 2025 | 10.36 (0%) | 10.39 | 10.35 - 10.51 | 0.7668 times | Fri 12 September 2025 | 10.36 (3.39%) | 10.05 | 10.05 - 10.39 | 1.2733 times | Fri 05 September 2025 | 10.02 (1.11%) | 9.82 | 9.80 - 10.02 | 1.2526 times | Fri 29 August 2025 | 9.91 (0%) | 9.87 | 9.84 - 9.91 | 0.2435 times | Fri 29 August 2025 | 9.91 (1.02%) | 9.80 | 9.79 - 9.91 | 1.3259 times | Fri 22 August 2025 | 9.81 (-1.01%) | 9.88 | 9.72 - 9.88 | 1.7889 times | Fri 15 August 2025 | 9.91 (1.02%) | 9.83 | 9.81 - 9.96 | 1.6033 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.09 and 10.42
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.34 (0.1%) | 10.37 | 10.17 - 10.50 | 0.354 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8884 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2088 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8886 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8968 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0441 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4536 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 1.0114 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.8152 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.4391 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.5882 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.36 |
| 12 day EMA | 10.33 | 10.33 | 10.32 |
| 20 day EMA | 10.29 | 10.29 | 10.28 |
| 35 day EMA | 10.21 | 10.2 | 10.19 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.33 |
| 12 day SMA | 10.34 | 10.33 | 10.31 |
| 20 day SMA | 10.33 | 10.33 | 10.33 |
| 35 day SMA | 10.22 | 10.21 | 10.19 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.