LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 63 and 65.85
| Daily Target 1 | 62.38 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 68.08 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.87 (-1.2%) | 66.07 | 63.98 - 66.83 | 0.8261 times | Thu 08 May 2025 | 65.66 (-0.88%) | 67.82 | 64.89 - 68.25 | 1.4401 times | Wed 07 May 2025 | 66.24 (2.83%) | 66.17 | 60.38 - 67.06 | 1.9742 times | Tue 06 May 2025 | 64.42 (1.98%) | 60.87 | 60.50 - 64.60 | 1.7361 times | Mon 05 May 2025 | 63.17 (0.49%) | 61.49 | 61.49 - 63.83 | 0.6468 times | Fri 02 May 2025 | 62.86 (2.18%) | 63.35 | 62.31 - 64.59 | 0.8919 times | Thu 01 May 2025 | 61.52 (4.2%) | 61.87 | 61.45 - 64.41 | 0.91 times | Wed 30 April 2025 | 59.04 (-1.53%) | 57.49 | 56.80 - 59.25 | 0.5727 times | Tue 29 April 2025 | 59.96 (-0.2%) | 59.76 | 59.24 - 60.82 | 0.3725 times | Mon 28 April 2025 | 60.08 (0.13%) | 59.58 | 58.86 - 60.76 | 0.6296 times | Fri 25 April 2025 | 60.00 (2.09%) | 58.82 | 57.88 - 61.10 | 0.5214 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 62.63 and 70.5
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.87 (3.2%) | 61.49 | 60.38 - 68.25 | 4.9121 times | Fri 02 May 2025 | 62.86 (4.77%) | 59.58 | 56.80 - 64.59 | 2.5042 times | Fri 25 April 2025 | 60.00 (15.38%) | 50.27 | 49.13 - 61.10 | 1.761 times | Thu 17 April 2025 | 52.00 (-0.4%) | 50.25 | 50.25 - 52.62 | 0.2881 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0.5345 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0 times | Wed 16 April 2025 | 52.21 (0%) | 50.25 | 50.25 - 52.62 | 0.5345 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 62.63 and 70.5
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.87 (9.87%) | 61.87 | 60.38 - 68.25 | 0.5585 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.6147 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.2285 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.2782 times | Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.1019 times | Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5125 times | Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.0712 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.7484 times | Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.7432 times | Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.1428 times | Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.6763 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 53 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumentumHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumentumHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumentumHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 62.22 |
| 20 day DMA | 58.07 |
| 35 day DMA | 55.65 |
| 50 day DMA | 58.42 |
| 100 day DMA | 70.02 |
| 150 day DMA | 72.58 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.36 | 63.71 |
| 12 day EMA | 61.98 | 61.45 | 60.69 |
| 20 day EMA | 60.1 | 59.6 | 58.96 |
| 35 day EMA | 59.65 | 59.34 | 58.97 |
| 50 day EMA | 59.55 | 59.33 | 59.07 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.47 | 63.64 |
| 12 day SMA | 62.22 | 61.11 | 59.81 |
| 20 day SMA | 58.07 | 57.43 | 56.76 |
| 35 day SMA | 55.65 | 55.71 | 55.65 |
| 50 day SMA | 58.42 | 58.36 | 58.27 |
| 100 day SMA | 70.02 | 70.22 | 70.42 |
| 150 day SMA | 72.58 | 72.6 | 72.61 |
| 200 day SMA | 68.27 | 68.2 | 68.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.