CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 303.12 and 312.43
Daily Target 1 | 295.67 |
Daily Target 2 | 301.25 |
Daily Target 3 | 304.97666666667 |
Daily Target 4 | 310.56 |
Daily Target 5 | 314.29 |
Daily price and volume Cigna Corporation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 306.84 (2.53%) | 299.93 | 299.39 - 308.70 | 1.3697 times | Fri 17 October 2025 | 299.27 (2.82%) | 291.75 | 290.52 - 299.92 | 1.4727 times | Thu 16 October 2025 | 291.07 (-1.19%) | 294.02 | 289.71 - 296.25 | 0.8761 times | Wed 15 October 2025 | 294.57 (-2.5%) | 299.29 | 292.08 - 301.17 | 0.84 times | Tue 14 October 2025 | 302.13 (2.27%) | 296.33 | 296.12 - 303.88 | 0.9142 times | Mon 13 October 2025 | 295.41 (-1.77%) | 298.75 | 295.12 - 301.35 | 0.72 times | Fri 10 October 2025 | 300.73 (-1.76%) | 307.50 | 300.00 - 308.46 | 0.9436 times | Thu 09 October 2025 | 306.13 (-0.21%) | 307.69 | 305.13 - 312.18 | 0.9823 times | Wed 08 October 2025 | 306.76 (-0.12%) | 308.00 | 305.18 - 310.88 | 0.9979 times | Tue 07 October 2025 | 307.14 (1.37%) | 302.79 | 302.79 - 309.25 | 0.8836 times | Mon 06 October 2025 | 302.99 (-2.58%) | 313.00 | 301.39 - 313.00 | 0.7436 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 303.12 and 312.43
Weekly Target 1 | 295.67 |
Weekly Target 2 | 301.25 |
Weekly Target 3 | 304.97666666667 |
Weekly Target 4 | 310.56 |
Weekly Target 5 | 314.29 |
Weekly price and volumes for Cigna Corporation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 306.84 (2.53%) | 299.93 | 299.39 - 308.70 | 0.278 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.9788 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.9237 times | Fri 03 October 2025 | 311.00 (8.68%) | 285.10 | 283.57 - 315.47 | 1.4635 times | Fri 26 September 2025 | 286.17 (-1.44%) | 290.10 | 282.80 - 293.01 | 1.2399 times | Fri 19 September 2025 | 290.36 (-4.1%) | 302.99 | 287.06 - 303.50 | 1.3348 times | Fri 12 September 2025 | 302.76 (-0.84%) | 306.59 | 299.03 - 308.30 | 1.1343 times | Fri 05 September 2025 | 305.31 (1.48%) | 301.28 | 296.28 - 307.55 | 0.9779 times | Fri 29 August 2025 | 300.87 (0%) | 299.84 | 298.35 - 302.97 | 0.2745 times | Fri 29 August 2025 | 300.87 (-1.14%) | 304.14 | 294.86 - 304.14 | 1.3947 times | Fri 22 August 2025 | 304.35 (2.52%) | 298.24 | 297.50 - 308.42 | 1.2368 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 296.61 and 325.71
Monthly Target 1 | 273.79 |
Monthly Target 2 | 290.32 |
Monthly Target 3 | 302.89333333333 |
Monthly Target 4 | 319.42 |
Monthly Target 5 | 331.99 |
Monthly price and volumes Cigna Corporation
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 306.84 (6.45%) | 287.98 | 286.37 - 315.47 | 0.5246 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8669 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.113 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1307 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0885 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1351 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0278 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9341 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0153 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.1641 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.2695 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CignaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.43 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
DMA period | DMA value |
5 day DMA | 298.78 |
12 day DMA | 302 |
20 day DMA | 296.97 |
35 day DMA | 297.84 |
50 day DMA | 297.83 |
100 day DMA | 301.29 |
150 day DMA | 309.42 |
200 day DMA | 306.39 |
EMA (exponential moving average) of Cigna Corporation CI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.48 | 297.3 | 296.32 |
12 day EMA | 299.43 | 298.08 | 297.86 |
20 day EMA | 298.49 | 297.61 | 297.44 |
35 day EMA | 297.11 | 296.54 | 296.38 |
50 day EMA | 295.89 | 295.44 | 295.28 |
SMA (simple moving average) of Cigna Corporation CI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.78 | 296.49 | 296.78 |
12 day SMA | 302 | 301.18 | 300.55 |
20 day SMA | 296.97 | 296.05 | 295.61 |
35 day SMA | 297.84 | 297.67 | 297.72 |
50 day SMA | 297.83 | 297.23 | 296.74 |
100 day SMA | 301.29 | 301.38 | 301.54 |
150 day SMA | 309.42 | 309.49 | 309.58 |
200 day SMA | 306.39 | 306.26 | 306.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.