Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 303.12 and 312.43

Daily Target 1295.67
Daily Target 2301.25
Daily Target 3304.97666666667
Daily Target 4310.56
Daily Target 5314.29

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 20 October 2025 306.84 (2.53%) 299.93 299.39 - 308.70 1.3697 times
Fri 17 October 2025 299.27 (2.82%) 291.75 290.52 - 299.92 1.4727 times
Thu 16 October 2025 291.07 (-1.19%) 294.02 289.71 - 296.25 0.8761 times
Wed 15 October 2025 294.57 (-2.5%) 299.29 292.08 - 301.17 0.84 times
Tue 14 October 2025 302.13 (2.27%) 296.33 296.12 - 303.88 0.9142 times
Mon 13 October 2025 295.41 (-1.77%) 298.75 295.12 - 301.35 0.72 times
Fri 10 October 2025 300.73 (-1.76%) 307.50 300.00 - 308.46 0.9436 times
Thu 09 October 2025 306.13 (-0.21%) 307.69 305.13 - 312.18 0.9823 times
Wed 08 October 2025 306.76 (-0.12%) 308.00 305.18 - 310.88 0.9979 times
Tue 07 October 2025 307.14 (1.37%) 302.79 302.79 - 309.25 0.8836 times
Mon 06 October 2025 302.99 (-2.58%) 313.00 301.39 - 313.00 0.7436 times

 Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 303.12 and 312.43

Weekly Target 1295.67
Weekly Target 2301.25
Weekly Target 3304.97666666667
Weekly Target 4310.56
Weekly Target 5314.29

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 20 October 2025 306.84 (2.53%) 299.93 299.39 - 308.70 0.278 times
Fri 17 October 2025 299.27 (-0.49%) 298.75 289.71 - 303.88 0.9788 times
Fri 10 October 2025 300.73 (-3.3%) 313.00 300.00 - 313.00 0.9237 times
Fri 03 October 2025 311.00 (8.68%) 285.10 283.57 - 315.47 1.4635 times
Fri 26 September 2025 286.17 (-1.44%) 290.10 282.80 - 293.01 1.2399 times
Fri 19 September 2025 290.36 (-4.1%) 302.99 287.06 - 303.50 1.3348 times
Fri 12 September 2025 302.76 (-0.84%) 306.59 299.03 - 308.30 1.1343 times
Fri 05 September 2025 305.31 (1.48%) 301.28 296.28 - 307.55 0.9779 times
Fri 29 August 2025 300.87 (0%) 299.84 298.35 - 302.97 0.2745 times
Fri 29 August 2025 300.87 (-1.14%) 304.14 294.86 - 304.14 1.3947 times
Fri 22 August 2025 304.35 (2.52%) 298.24 297.50 - 308.42 1.2368 times

 weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 296.61 and 325.71

Monthly Target 1273.79
Monthly Target 2290.32
Monthly Target 3302.89333333333
Monthly Target 4319.42
Monthly Target 5331.99

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 20 October 2025 306.84 (6.45%) 287.98 286.37 - 315.47 0.5246 times
Tue 30 September 2025 288.25 (-4.19%) 301.28 282.80 - 308.30 0.8669 times
Fri 29 August 2025 300.87 (12.53%) 269.49 256.89 - 308.42 1.113 times
Thu 31 July 2025 267.38 (-19.12%) 331.92 264.22 - 338.89 1.1307 times
Mon 30 June 2025 330.58 (4.4%) 315.60 308.38 - 332.57 1.0885 times
Fri 30 May 2025 316.64 (-6.88%) 339.71 296.26 - 350.00 1.1351 times
Wed 30 April 2025 340.04 (3.36%) 330.60 307.84 - 343.91 1.0278 times
Mon 31 March 2025 329.00 (6.52%) 308.12 305.76 - 332.90 0.9341 times
Fri 28 February 2025 308.85 (4.98%) 292.12 285.27 - 315.16 1.0153 times
Fri 31 January 2025 294.21 (6.54%) 278.82 268.99 - 308.64 1.1641 times
Tue 31 December 2024 276.14 (-17.57%) 338.77 262.03 - 338.77 1.2695 times

 monthly chart CignaCorporation

Indicator Analysis of CignaCorporation

Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cigna Corporation CI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CignaCorporation (CI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CignaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CignaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CignaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CignaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.43 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.

CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 298.78
12 day DMA 302
20 day DMA 296.97
35 day DMA 297.84
50 day DMA 297.83
100 day DMA 301.29
150 day DMA 309.42
200 day DMA 306.39

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.48297.3296.32
12 day EMA299.43298.08297.86
20 day EMA298.49297.61297.44
35 day EMA297.11296.54296.38
50 day EMA295.89295.44295.28

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA298.78296.49296.78
12 day SMA302301.18300.55
20 day SMA296.97296.05295.61
35 day SMA297.84297.67297.72
50 day SMA297.83297.23296.74
100 day SMA301.29301.38301.54
150 day SMA309.42309.49309.58
200 day SMA306.39306.26306.14
Back to top | Use Dark Theme