Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 9.83 and 10.36

Daily Target 19.42
Daily Target 29.7
Daily Target 39.9466666666667
Daily Target 410.23
Daily Target 510.48

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 09 May 2025 9.99 (0.81%) 9.91 9.66 - 10.19 0.6783 times
Thu 08 May 2025 9.91 (4.54%) 9.63 9.63 - 10.40 1.3623 times
Wed 07 May 2025 9.48 (1.61%) 9.42 9.33 - 9.98 0.5543 times
Tue 06 May 2025 9.33 (-3.12%) 9.55 9.12 - 9.73 0.8349 times
Mon 05 May 2025 9.63 (-4.18%) 10.05 9.51 - 10.30 1.372 times
Fri 02 May 2025 10.05 (4.25%) 9.72 9.41 - 10.38 1.2836 times
Thu 01 May 2025 9.64 (5.7%) 9.13 8.94 - 9.90 1.5556 times
Wed 30 April 2025 9.12 (-0.65%) 8.97 8.65 - 9.32 0.8378 times
Tue 29 April 2025 9.18 (5.03%) 8.67 8.66 - 9.30 0.7402 times
Mon 28 April 2025 8.74 (0.92%) 8.65 8.59 - 8.97 0.781 times
Fri 25 April 2025 8.66 (3.34%) 8.27 8.14 - 8.86 0.8275 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.92 and 10.2

Weekly Target 18.56
Weekly Target 29.27
Weekly Target 39.8366666666667
Weekly Target 410.55
Weekly Target 511.12

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 09 May 2025 9.99 (-0.6%) 10.05 9.12 - 10.40 3.2752 times
Fri 02 May 2025 10.05 (16.05%) 8.65 8.59 - 10.38 3.5456 times
Fri 25 April 2025 8.66 (2.49%) 8.56 8.09 - 8.86 1.8443 times
Thu 17 April 2025 8.45 (3.3%) 8.37 7.90 - 8.58 0.5575 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0.3887 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0.3887 times
Wed 16 April 2025 8.18 (0%) 8.37 7.90 - 8.37 0 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 9.47 and 10.93

Monthly Target 18.32
Monthly Target 29.15
Monthly Target 39.7766666666667
Monthly Target 410.61
Monthly Target 511.24

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 09 May 2025 9.99 (9.54%) 9.13 8.94 - 10.40 0.2276 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.7746 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 4.172 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.4013 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.7132 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.849 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.4463 times
Thu 31 October 2024 5.22 (-32.38%) 7.71 5.21 - 7.90 0.5837 times
Mon 30 September 2024 7.72 (-7.1%) 8.14 7.17 - 8.24 0.3918 times
Fri 30 August 2024 8.31 (-23.83%) 10.92 7.75 - 11.03 0.4404 times
Wed 31 July 2024 10.91 (9.1%) 10.29 9.63 - 11.53 0.4478 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.34
20 day DMA 8.9
35 day DMA 8.54
50 day DMA 8.29
100 day DMA 6.87
150 day DMA 6.38
200 day DMA 6.8

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.69.45
12 day EMA9.399.289.16
20 day EMA9.068.968.86
35 day EMA8.588.58.42
50 day EMA8.158.088.01

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.689.63
12 day SMA9.349.199.07
20 day SMA8.98.818.73
35 day SMA8.548.498.44
50 day SMA8.298.188.08
100 day SMA6.876.826.77
150 day SMA6.386.366.35
200 day SMA6.86.86.81
Back to top | Use Dark Theme