VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTHR are 292.14 and 295.06
| Daily Target 1 | 289.8 |
| Daily Target 2 | 291.56 |
| Daily Target 3 | 292.72 |
| Daily Target 4 | 294.48 |
| Daily Target 5 | 295.64 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 293.32 (0.42%) | 290.96 | 290.96 - 293.88 | 0.6112 times | Thu 16 October 2025 | 292.09 (-0.69%) | 295.41 | 290.92 - 295.41 | 0.7263 times | Wed 15 October 2025 | 294.12 (0.38%) | 295.78 | 292.26 - 296.42 | 1.023 times | Tue 14 October 2025 | 293.01 (-0.03%) | 290.05 | 289.14 - 294.44 | 1.5899 times | Mon 13 October 2025 | 293.09 (1.62%) | 291.45 | 291.45 - 293.43 | 0.3986 times | Fri 10 October 2025 | 288.43 (-2.64%) | 296.72 | 288.36 - 297.28 | 0.8282 times | Thu 09 October 2025 | 296.25 (-0.38%) | 297.38 | 295.64 - 297.58 | 0.7042 times | Wed 08 October 2025 | 297.38 (0.67%) | 296.70 | 296.17 - 297.43 | 0.6466 times | Tue 07 October 2025 | 295.40 (-0.52%) | 297.32 | 294.91 - 297.46 | 2.7591 times | Mon 06 October 2025 | 296.93 (0.41%) | 297.10 | 295.88 - 297.39 | 0.713 times | Fri 03 October 2025 | 295.72 (0.04%) | 295.64 | 295.43 - 297.44 | 0.5403 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 291.23 and 298.51
| Weekly Target 1 | 285.68 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 292.96 |
| Weekly Target 4 | 296.78 |
| Weekly Target 5 | 300.24 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 293.32 (1.7%) | 291.45 | 289.14 - 296.42 | 1.0133 times | Fri 10 October 2025 | 288.43 (-2.47%) | 297.10 | 288.36 - 297.58 | 1.3167 times | Fri 03 October 2025 | 295.72 (1.07%) | 293.80 | 292.33 - 297.44 | 2.1915 times | Fri 26 September 2025 | 292.58 (-0.7%) | 293.87 | 289.48 - 296.15 | 0.9009 times | Fri 19 September 2025 | 294.64 (1.29%) | 291.89 | 290.00 - 294.87 | 0.7616 times | Fri 12 September 2025 | 290.90 (1.58%) | 287.62 | 286.79 - 291.43 | 0.6449 times | Fri 05 September 2025 | 286.38 (0.41%) | 281.64 | 281.14 - 288.48 | 0.6377 times | Fri 29 August 2025 | 285.20 (0%) | 286.46 | 284.80 - 286.46 | 0.1569 times | Fri 29 August 2025 | 285.20 (0.04%) | 284.91 | 283.54 - 287.17 | 1.3239 times | Fri 22 August 2025 | 285.10 (0.46%) | 284.02 | 279.13 - 285.71 | 1.0526 times | Fri 15 August 2025 | 283.80 (1.11%) | 281.18 | 279.73 - 285.12 | 1.0701 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 290.84 and 300.06
| Monthly Target 1 | 283.87 |
| Monthly Target 2 | 288.59 |
| Monthly Target 3 | 293.08666666667 |
| Monthly Target 4 | 297.81 |
| Monthly Target 5 | 302.31 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 293.32 (-0.34%) | 292.85 | 288.36 - 297.58 | 0.5458 times | Tue 30 September 2025 | 294.32 (3.2%) | 281.64 | 281.14 - 296.15 | 0.4052 times | Fri 29 August 2025 | 285.20 (2.33%) | 275.52 | 273.16 - 287.17 | 0.5509 times | Thu 31 July 2025 | 278.71 (2.19%) | 271.98 | 271.71 - 282.21 | 0.9492 times | Mon 30 June 2025 | 272.75 (4.77%) | 259.83 | 258.59 - 273.14 | 0.8369 times | Fri 30 May 2025 | 260.32 (6.27%) | 247.61 | 245.99 - 262.89 | 0.9452 times | Wed 30 April 2025 | 244.95 (-0.73%) | 245.85 | 213.11 - 250.54 | 2.6608 times | Mon 31 March 2025 | 246.76 (-6.1%) | 263.19 | 241.64 - 264.36 | 1.2661 times | Fri 28 February 2025 | 262.78 (-1.81%) | 262.73 | 258.08 - 272.04 | 0.5301 times | Fri 31 January 2025 | 267.62 (3.03%) | 261.58 | 254.92 - 271.40 | 1.3099 times | Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.536 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.01
Tomorrow's movement Prediction of Vanguard Russell VTHR is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 299 and lower is at 290, while middle bands are at 292 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.15 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 294.28 |
| 20 day DMA | 294 |
| 35 day DMA | 291.89 |
| 50 day DMA | 289.47 |
| 100 day DMA | 280.49 |
| 150 day DMA | 268.49 |
| 200 day DMA | 267.15 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.16 | 293.08 | 293.57 |
| 12 day EMA | 293.51 | 293.55 | 293.81 |
| 20 day EMA | 293.11 | 293.09 | 293.19 |
| 35 day EMA | 291.15 | 291.02 | 290.96 |
| 50 day EMA | 288.9 | 288.72 | 288.58 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 292.15 | 292.98 |
| 12 day SMA | 294.28 | 294.46 | 294.64 |
| 20 day SMA | 294 | 294.06 | 294.13 |
| 35 day SMA | 291.89 | 291.66 | 291.52 |
| 50 day SMA | 289.47 | 289.22 | 288.95 |
| 100 day SMA | 280.49 | 280.12 | 279.77 |
| 150 day SMA | 268.49 | 268.16 | 267.85 |
| 200 day SMA | 267.15 | 266.98 | 266.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.