VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTHR are 265.31 and 267.71
| Daily Target 1 | 263.41 |
| Daily Target 2 | 264.81 |
| Daily Target 3 | 265.80666666667 |
| Daily Target 4 | 267.21 |
| Daily Target 5 | 268.21 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 266.22 (-1.5%) | 264.40 | 264.40 - 266.80 | 0.3623 times | Fri 24 January 2025 | 270.27 (-0.34%) | 271.24 | 269.85 - 271.40 | 0.2342 times | Thu 23 January 2025 | 271.18 (0.56%) | 269.50 | 269.18 - 271.18 | 6.187 times | Wed 22 January 2025 | 269.68 (0.46%) | 270.20 | 269.36 - 270.20 | 0.4516 times | Tue 21 January 2025 | 268.44 (1.03%) | 267.36 | 266.86 - 268.44 | 0.5779 times | Fri 17 January 2025 | 265.71 (0%) | 266.21 | 265.14 - 266.39 | 0.5459 times | Fri 17 January 2025 | 265.71 (0.95%) | 266.21 | 265.14 - 266.39 | 0.5459 times | Thu 16 January 2025 | 263.22 (-0.08%) | 263.51 | 263.00 - 264.04 | 0.1921 times | Wed 15 January 2025 | 263.43 (1.75%) | 262.32 | 262.23 - 263.86 | 0.3437 times | Tue 14 January 2025 | 258.89 (0.39%) | 259.70 | 257.22 - 259.70 | 0.5594 times | Mon 13 January 2025 | 257.88 (0%) | 254.92 | 254.92 - 258.11 | 0.3791 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 265.31 and 267.71
| Weekly Target 1 | 263.41 |
| Weekly Target 2 | 264.81 |
| Weekly Target 3 | 265.80666666667 |
| Weekly Target 4 | 267.21 |
| Weekly Target 5 | 268.21 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 266.22 (-1.5%) | 264.40 | 264.40 - 266.80 | 0.1817 times | Fri 24 January 2025 | 270.27 (1.72%) | 267.36 | 266.86 - 271.40 | 3.738 times | Fri 17 January 2025 | 265.71 (0%) | 266.21 | 265.14 - 266.39 | 0.2739 times | Fri 17 January 2025 | 265.71 (3.04%) | 254.92 | 254.92 - 266.39 | 1.0135 times | Mon 13 January 2025 | 257.88 (0.23%) | 254.92 | 254.92 - 258.11 | 0.1902 times | Fri 10 January 2025 | 257.29 (-1.54%) | 260.80 | 256.91 - 261.59 | 0.6019 times | Wed 08 January 2025 | 261.32 (-0.44%) | 264.72 | 259.73 - 266.05 | 0.7244 times | Fri 03 January 2025 | 262.47 (-0.54%) | 260.81 | 257.71 - 263.04 | 1.5052 times | Fri 27 December 2024 | 263.90 (0.33%) | 261.97 | 261.16 - 266.99 | 0.6209 times | Fri 20 December 2024 | 263.02 (-2.28%) | 270.00 | 258.75 - 270.51 | 1.1503 times | Fri 13 December 2024 | 269.15 (0.38%) | 271.54 | 268.20 - 271.54 | 0.5381 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 260.57 and 277.05
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 256.96 |
| Monthly Target 3 | 264.18 |
| Monthly Target 4 | 273.44 |
| Monthly Target 5 | 280.66 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 266.22 (2.49%) | 261.58 | 254.92 - 271.40 | 1.4187 times | Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.6897 times | Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 2.7346 times | Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 1.0767 times | Mon 30 September 2024 | 253.67 (1.61%) | 248.37 | 238.55 - 254.15 | 0.6706 times | Fri 30 August 2024 | 249.64 (2.14%) | 245.18 | 224.45 - 249.99 | 0.5825 times | Wed 31 July 2024 | 244.40 (2%) | 240.81 | 238.68 - 250.12 | 0.6114 times | Fri 28 June 2024 | 239.60 (2.68%) | 234.55 | 231.87 - 242.01 | 0.585 times | Fri 31 May 2024 | 233.35 (4.78%) | 222.85 | 222.27 - 236.38 | 0.688 times | Tue 30 April 2024 | 222.71 (-4.4%) | 233.79 | 219.39 - 233.79 | 0.9427 times | Thu 28 March 2024 | 232.96 (2.88%) | 226.63 | 224.84 - 233.50 | 0.4418 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.57
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 255, while middle bands are at 260 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 264.88 |
| 20 day DMA | 263.25 |
| 35 day DMA | 264.46 |
| 50 day DMA | 264.63 |
| 100 day DMA | 258.39 |
| 150 day DMA | 253.03 |
| 200 day DMA | 247.59 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.02 | 268.92 | 268.25 |
| 12 day EMA | 266.15 | 266.14 | 265.39 |
| 20 day EMA | 265.04 | 264.92 | 264.36 |
| 35 day EMA | 264.25 | 264.13 | 263.77 |
| 50 day EMA | 264.3 | 264.22 | 263.97 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 269.06 | 268.14 |
| 12 day SMA | 264.88 | 264.13 | 263.39 |
| 20 day SMA | 263.25 | 262.99 | 262.67 |
| 35 day SMA | 264.46 | 264.52 | 264.46 |
| 50 day SMA | 264.63 | 264.56 | 264.27 |
| 100 day SMA | 258.39 | 258.2 | 257.96 |
| 150 day SMA | 253.03 | 252.86 | 252.67 |
| 200 day SMA | 247.59 | 247.41 | 247.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.