VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTHR are 249.32 and 252.71
| Daily Target 1 | 246.85 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 250.24 |
| Daily Target 4 | 251.79 |
| Daily Target 5 | 253.63 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 249.95 (0.91%) | 249.45 | 248.69 - 252.08 | 1.3464 times | Wed 07 May 2025 | 247.69 (0.34%) | 247.42 | 246.00 - 248.68 | 1.0098 times | Tue 06 May 2025 | 246.85 (-0.68%) | 245.99 | 245.99 - 248.26 | 0.686 times | Mon 05 May 2025 | 248.55 (-0.57%) | 248.03 | 248.03 - 250.30 | 0.4985 times | Fri 02 May 2025 | 249.97 (1.44%) | 249.32 | 248.61 - 250.84 | 1.5807 times | Thu 01 May 2025 | 246.42 (0.6%) | 247.61 | 246.31 - 248.70 | 1.0652 times | Wed 30 April 2025 | 244.95 (0.04%) | 241.21 | 239.90 - 245.33 | 1.2612 times | Tue 29 April 2025 | 244.84 (0.64%) | 242.93 | 242.82 - 245.27 | 0.6476 times | Mon 28 April 2025 | 243.29 (0.08%) | 243.43 | 240.71 - 244.29 | 0.5496 times | Fri 25 April 2025 | 243.09 (0.67%) | 241.45 | 240.35 - 243.27 | 1.3549 times | Thu 24 April 2025 | 241.48 (3.79%) | 237.07 | 236.60 - 241.77 | 1.9514 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 247.97 and 254.06
| Weekly Target 1 | 243.25 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 249.34 |
| Weekly Target 4 | 252.69 |
| Weekly Target 5 | 255.43 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 249.95 (-0.01%) | 248.03 | 245.99 - 252.08 | 1.8843 times | Fri 02 May 2025 | 249.97 (2.83%) | 243.43 | 239.90 - 250.84 | 2.7164 times | Fri 25 April 2025 | 243.09 (4.63%) | 230.49 | 224.40 - 243.27 | 2.7981 times | Thu 17 April 2025 | 232.34 (0.33%) | 234.27 | 229.43 - 235.57 | 1.2002 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0.7005 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0.7005 times | Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 247.97 and 254.06
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 249.34 |
| Monthly Target 4 | 252.69 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 249.95 (2.04%) | 247.61 | 245.99 - 252.08 | 0.1782 times | Wed 30 April 2025 | 244.95 (-0.73%) | 245.85 | 213.11 - 250.54 | 2.6803 times | Mon 31 March 2025 | 246.76 (-6.1%) | 263.19 | 241.64 - 264.36 | 1.1823 times | Fri 28 February 2025 | 262.78 (-1.81%) | 262.73 | 258.08 - 272.04 | 0.5329 times | Fri 31 January 2025 | 267.62 (3.03%) | 261.58 | 254.92 - 271.40 | 1.2507 times | Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.5005 times | Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 1.9845 times | Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 0.7813 times | Mon 30 September 2024 | 253.67 (1.61%) | 248.37 | 238.55 - 254.15 | 0.4866 times | Fri 30 August 2024 | 249.64 (2.14%) | 245.18 | 224.45 - 249.99 | 0.4227 times | Wed 31 July 2024 | 244.40 (2%) | 240.81 | 238.68 - 250.12 | 0.4437 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.81 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 248.6 |
| 12 day DMA | 244.98 |
| 20 day DMA | 239.42 |
| 35 day DMA | 236.21 |
| 50 day DMA | 239.94 |
| 100 day DMA | 252.31 |
| 150 day DMA | 255.43 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.04 | 247.08 | 246.78 |
| 12 day EMA | 244.75 | 243.81 | 243.1 |
| 20 day EMA | 242.28 | 241.47 | 240.82 |
| 35 day EMA | 242.01 | 241.54 | 241.18 |
| 50 day EMA | 242.21 | 241.89 | 241.65 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.6 | 247.9 | 247.35 |
| 12 day SMA | 244.98 | 243.05 | 241.77 |
| 20 day SMA | 239.42 | 238.5 | 237.69 |
| 35 day SMA | 236.21 | 236.15 | 236.13 |
| 50 day SMA | 239.94 | 240 | 240.19 |
| 100 day SMA | 252.31 | 252.48 | 252.67 |
| 150 day SMA | 255.43 | 255.44 | 255.48 |
| 200 day SMA | 252.96 | 252.92 | 252.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.