ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 96.67 and 101.03
| Daily Target 1 | 93.15 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 97.51 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 101.87 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 98.51 (2.11%) | 96.17 | 94.83 - 99.19 | 0.9787 times | Mon 03 February 2025 | 96.47 (-4.91%) | 96.53 | 95.14 - 98.14 | 0.6331 times | Fri 31 January 2025 | 101.45 (-0.99%) | 103.18 | 99.38 - 104.85 | 0.6348 times | Thu 30 January 2025 | 102.46 (4.33%) | 100.00 | 99.17 - 104.83 | 0.949 times | Wed 29 January 2025 | 98.21 (3.24%) | 95.76 | 93.42 - 99.56 | 1.1159 times | Tue 28 January 2025 | 95.13 (-2.42%) | 101.36 | 89.55 - 102.03 | 1.8501 times | Mon 27 January 2025 | 97.49 (-26.28%) | 120.03 | 94.21 - 121.53 | 2.1758 times | Fri 24 January 2025 | 132.24 (-5.54%) | 141.50 | 131.37 - 142.08 | 0.4825 times | Thu 23 January 2025 | 140.00 (-1.88%) | 140.70 | 139.68 - 145.70 | 0.6482 times | Wed 22 January 2025 | 142.68 (2.22%) | 140.00 | 139.98 - 145.94 | 0.5319 times | Tue 21 January 2025 | 139.58 (5.11%) | 136.01 | 132.31 - 139.81 | 0.4071 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 96.67 and 101.03
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 98.51 (-2.9%) | 96.53 | 94.83 - 99.19 | 0.9269 times | Fri 31 January 2025 | 101.45 (-23.28%) | 120.03 | 89.55 - 121.53 | 3.8675 times | Fri 24 January 2025 | 132.24 (-0.42%) | 136.01 | 131.37 - 145.94 | 1.1901 times | Fri 17 January 2025 | 132.80 (0%) | 134.47 | 132.57 - 136.80 | 0.2483 times | Fri 17 January 2025 | 132.80 (11.89%) | 115.44 | 114.63 - 136.80 | 1.1544 times | Mon 13 January 2025 | 118.69 (-0.12%) | 115.44 | 114.63 - 118.76 | 0.2665 times | Fri 10 January 2025 | 118.83 (-1.87%) | 120.50 | 116.07 - 121.62 | 0.4911 times | Wed 08 January 2025 | 121.10 (-1.09%) | 126.00 | 116.89 - 129.00 | 0.7444 times | Fri 03 January 2025 | 122.44 (3.19%) | 115.99 | 112.05 - 122.65 | 0.6045 times | Fri 27 December 2024 | 118.65 (-0.2%) | 118.54 | 116.00 - 121.11 | 0.5063 times | Fri 20 December 2024 | 118.89 (-9.98%) | 132.07 | 113.49 - 136.52 | 1.3691 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 96.67 and 101.03
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 98.51 (-2.9%) | 96.53 | 94.83 - 99.19 | 0.1924 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.7172 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.6507 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.8694 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.9069 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.942 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.9954 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.3025 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 1.1267 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.2968 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.1948 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 17 points
Upper Bollinger band is at 152 and lower is at 87, while middle bands are at 103 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModineManufacturing in short term and the sell signal is strong.
ModineManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 114.75 |
| 20 day DMA | 118.72 |
| 35 day DMA | 119.13 |
| 50 day DMA | 123.8 |
| 100 day DMA | 124.41 |
| 150 day DMA | 118.84 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 102.05 | 104.84 |
| 12 day EMA | 109.06 | 110.98 | 113.62 |
| 20 day EMA | 113.98 | 115.61 | 117.62 |
| 35 day EMA | 119.05 | 120.26 | 121.66 |
| 50 day EMA | 121.5 | 122.44 | 123.5 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 98.74 | 98.95 |
| 12 day SMA | 114.75 | 117.61 | 120.62 |
| 20 day SMA | 118.72 | 119.85 | 121.11 |
| 35 day SMA | 119.13 | 120.16 | 121.18 |
| 50 day SMA | 123.8 | 124.29 | 124.76 |
| 100 day SMA | 124.41 | 124.4 | 124.41 |
| 150 day SMA | 118.84 | 118.87 | 118.89 |
| 200 day SMA | 113.51 | 113.43 | 113.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.