AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 49.49 and 51.27
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.986666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.77 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.78 (0%) | 49.77 | 49.20 - 50.98 | 0.7747 times | Fri 24 January 2025 | 49.78 (2.43%) | 48.54 | 48.41 - 50.29 | 0.6168 times | Thu 23 January 2025 | 48.60 (1.89%) | 47.68 | 47.68 - 48.94 | 1.7074 times | Wed 22 January 2025 | 47.70 (-0.65%) | 47.93 | 47.27 - 48.18 | 0.8343 times | Tue 21 January 2025 | 48.01 (3.85%) | 46.47 | 46.32 - 49.21 | 1.8772 times | Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 1.176 times | Fri 17 January 2025 | 46.23 (1.6%) | 45.80 | 45.06 - 46.88 | 1.176 times | Thu 16 January 2025 | 45.50 (-1.02%) | 45.99 | 45.12 - 45.99 | 0.594 times | Wed 15 January 2025 | 45.97 (3.37%) | 45.93 | 45.83 - 46.45 | 0.5552 times | Tue 14 January 2025 | 44.47 (0.77%) | 44.30 | 43.77 - 44.75 | 0.6883 times | Mon 13 January 2025 | 44.13 (0%) | 43.96 | 43.13 - 44.58 | 0.882 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 49.49 and 51.27
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.78 (0%) | 49.77 | 49.20 - 50.98 | 0.2456 times | Fri 24 January 2025 | 49.78 (7.68%) | 46.47 | 46.32 - 50.29 | 1.5966 times | Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 0.3729 times | Fri 17 January 2025 | 46.23 (4.76%) | 43.96 | 43.13 - 46.88 | 1.2351 times | Mon 13 January 2025 | 44.13 (-1.14%) | 43.96 | 43.13 - 44.58 | 0.2796 times | Fri 10 January 2025 | 44.64 (-4.66%) | 47.47 | 44.42 - 47.62 | 0.5398 times | Wed 08 January 2025 | 46.82 (-4.88%) | 49.27 | 46.52 - 50.32 | 0.9346 times | Fri 03 January 2025 | 49.22 (-5.91%) | 52.12 | 48.38 - 52.20 | 0.888 times | Fri 27 December 2024 | 52.31 (-1.56%) | 53.23 | 51.85 - 53.92 | 0.778 times | Fri 20 December 2024 | 53.14 (-3.91%) | 55.60 | 52.09 - 56.10 | 3.1297 times | Fri 13 December 2024 | 55.30 (18.8%) | 54.34 | 54.21 - 58.38 | 1.9978 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 42.29 and 50.63
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.78 (-2.87%) | 51.47 | 43.13 - 51.47 | 0.8905 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9925 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9641 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0862 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.1252 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6715 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.892 times | Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.9723 times | Fri 31 May 2024 | 60.27 (5.29%) | 57.25 | 57.06 - 67.50 | 0.5245 times | Tue 30 April 2024 | 57.24 (-10.38%) | 63.78 | 55.00 - 63.78 | 0.8811 times | Thu 28 March 2024 | 63.87 (-5.15%) | 66.99 | 58.78 - 74.10 | 2.1583 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 46.71 |
| 20 day DMA | 47.28 |
| 35 day DMA | 50.27 |
| 50 day DMA | 48.2 |
| 100 day DMA | 46.43 |
| 150 day DMA | 51.75 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.26 | 47.5 |
| 12 day EMA | 47.9 | 47.56 | 47.16 |
| 20 day EMA | 47.93 | 47.74 | 47.52 |
| 35 day EMA | 47.37 | 47.23 | 47.08 |
| 50 day EMA | 47.57 | 47.48 | 47.39 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.06 | 47.35 |
| 12 day SMA | 46.71 | 46.28 | 46.04 |
| 20 day SMA | 47.28 | 47.35 | 47.48 |
| 35 day SMA | 50.27 | 50.17 | 50.08 |
| 50 day SMA | 48.2 | 48.06 | 47.86 |
| 100 day SMA | 46.43 | 46.54 | 46.65 |
| 150 day SMA | 51.75 | 51.82 | 51.87 |
| 200 day SMA | 53.88 | 53.95 | 54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.