AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 48.93 and 50.38
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.74 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.29 (-0.65%) | 49.27 | 48.57 - 50.02 | 0.9832 times | Thu 08 May 2025 | 49.61 (6.21%) | 46.97 | 46.97 - 50.25 | 1.2116 times | Wed 07 May 2025 | 46.71 (-1.41%) | 47.63 | 46.44 - 48.25 | 0.8678 times | Tue 06 May 2025 | 47.38 (-1.39%) | 47.96 | 47.22 - 48.06 | 0.6993 times | Mon 05 May 2025 | 48.05 (-0.31%) | 48.04 | 47.87 - 48.82 | 1.2439 times | Fri 02 May 2025 | 48.20 (0.75%) | 48.39 | 48.20 - 49.51 | 0.8678 times | Thu 01 May 2025 | 47.84 (0.89%) | 47.49 | 46.82 - 48.09 | 0.9624 times | Wed 30 April 2025 | 47.42 (-2.49%) | 47.93 | 46.40 - 47.93 | 1.3501 times | Tue 29 April 2025 | 48.63 (-1.26%) | 49.25 | 47.80 - 49.25 | 0.9532 times | Mon 28 April 2025 | 49.25 (0.24%) | 48.94 | 48.29 - 50.06 | 0.8608 times | Fri 25 April 2025 | 49.13 (-0.99%) | 49.52 | 48.54 - 49.84 | 1.1193 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 47.87 and 51.68
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.29 (2.26%) | 48.04 | 46.44 - 50.25 | 2.6829 times | Fri 02 May 2025 | 48.20 (-1.89%) | 48.94 | 46.40 - 50.06 | 2.6768 times | Fri 25 April 2025 | 49.13 (2.25%) | 47.77 | 46.36 - 49.84 | 2.5221 times | Thu 17 April 2025 | 48.05 (2.36%) | 46.52 | 45.81 - 48.15 | 1.4125 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0.7056 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times | Wed 16 April 2025 | 46.94 (2.89%) | 46.52 | 44.45 - 47.39 | 2.0138 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 47.87 and 51.68
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.66 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.29 (3.94%) | 47.49 | 46.44 - 50.25 | 0.1493 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.9 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.277 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6758 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0408 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 1.0125 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9835 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.108 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.168 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.685 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.91 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.13
Munafa value: 71 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.92 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.72 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.37 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.19 | 47.48 |
| 12 day EMA | 48.19 | 47.99 | 47.7 |
| 20 day EMA | 47.82 | 47.66 | 47.46 |
| 35 day EMA | 47.09 | 46.96 | 46.8 |
| 50 day EMA | 46.31 | 46.19 | 46.05 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.99 | 47.64 |
| 12 day SMA | 48.43 | 48.32 | 48.06 |
| 20 day SMA | 47.92 | 47.8 | 47.67 |
| 35 day SMA | 46.97 | 46.86 | 46.75 |
| 50 day SMA | 46.72 | 46.5 | 46.27 |
| 100 day SMA | 47.03 | 47.07 | 47.11 |
| 150 day SMA | 46.37 | 46.32 | 46.26 |
| 200 day SMA | 48.26 | 48.35 | 48.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.