IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.46 and 6.03
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.13 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.74 (11.03%) | 5.18 | 5.18 - 5.75 | 0.7602 times | Thu 16 October 2025 | 5.17 (-1.52%) | 5.29 | 5.04 - 5.39 | 1.2255 times | Wed 15 October 2025 | 5.25 (3.75%) | 5.16 | 5.05 - 5.41 | 1.6019 times | Tue 14 October 2025 | 5.06 (2.64%) | 4.90 | 4.82 - 5.22 | 1.0231 times | Mon 13 October 2025 | 4.93 (0.2%) | 4.86 | 4.62 - 5.25 | 1.2896 times | Fri 10 October 2025 | 4.92 (-1.2%) | 5.05 | 4.82 - 5.43 | 1.1588 times | Thu 09 October 2025 | 4.98 (-1.39%) | 5.13 | 4.90 - 5.33 | 0.8972 times | Wed 08 October 2025 | 5.05 (-1.17%) | 5.28 | 5.00 - 5.28 | 0.8244 times | Tue 07 October 2025 | 5.11 (-5.89%) | 5.51 | 5.09 - 5.54 | 0.8725 times | Mon 06 October 2025 | 5.43 (1.5%) | 5.43 | 5.31 - 5.58 | 0.3468 times | Fri 03 October 2025 | 5.35 (1.33%) | 5.33 | 5.33 - 5.57 | 0.3376 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.18 and 6.31
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.74 (16.67%) | 4.86 | 4.62 - 5.75 | 1.8479 times | Fri 10 October 2025 | 4.92 (-8.04%) | 5.43 | 4.82 - 5.58 | 1.284 times | Fri 03 October 2025 | 5.35 (5.94%) | 5.06 | 4.74 - 5.57 | 0.8287 times | Fri 26 September 2025 | 5.05 (-24.29%) | 6.75 | 5.00 - 6.75 | 1.4977 times | Fri 19 September 2025 | 6.67 (28.27%) | 5.16 | 5.00 - 6.90 | 1.5263 times | Fri 12 September 2025 | 5.20 (1.76%) | 5.15 | 4.93 - 5.50 | 1.1031 times | Fri 05 September 2025 | 5.11 (-2.48%) | 5.11 | 5.00 - 5.35 | 0.3073 times | Fri 29 August 2025 | 5.24 (0%) | 5.46 | 5.16 - 5.53 | 0.1024 times | Fri 29 August 2025 | 5.24 (4.8%) | 5.00 | 4.85 - 5.64 | 0.7939 times | Fri 22 August 2025 | 5.00 (-4.58%) | 5.25 | 4.85 - 5.40 | 0.7088 times | Fri 15 August 2025 | 5.24 (29.06%) | 4.10 | 3.83 - 5.78 | 5.8025 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 5.18 and 6.31
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.74 (14.34%) | 4.96 | 4.62 - 5.75 | 1.0416 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.4132 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.5254 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 1.0524 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.3491 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.3556 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.4794 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.4043 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.6511 times | Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 0.728 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 0.8072 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ideal Power IPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ideal Power IPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ideal Power IPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.25
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdealPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdealPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdealPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdealPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdealPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and IdealPower IPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.12 | 5.1 |
| 12 day EMA | 5.23 | 5.14 | 5.13 |
| 20 day EMA | 5.22 | 5.16 | 5.16 |
| 35 day EMA | 5.13 | 5.09 | 5.09 |
| 50 day EMA | 5.08 | 5.05 | 5.04 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.07 | 5.03 |
| 12 day SMA | 5.19 | 5.13 | 5.12 |
| 20 day SMA | 5.22 | 5.27 | 5.29 |
| 35 day SMA | 5.25 | 5.24 | 5.25 |
| 50 day SMA | 5.13 | 5.1 | 5.08 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.