IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.04 and 5.25
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.39 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.22 (2.55%) | 5.27 | 5.06 - 5.27 | 0.4783 times | Thu 08 May 2025 | 5.09 (1.8%) | 5.00 | 4.90 - 5.10 | 1.3154 times | Wed 07 May 2025 | 5.00 (2.46%) | 5.09 | 4.91 - 5.11 | 0.284 times | Tue 06 May 2025 | 4.88 (-9.63%) | 5.27 | 4.83 - 5.27 | 2.0179 times | Mon 05 May 2025 | 5.40 (2.86%) | 5.08 | 5.08 - 5.40 | 0.1495 times | Fri 02 May 2025 | 5.25 (5.85%) | 5.10 | 5.10 - 5.35 | 0.6577 times | Thu 01 May 2025 | 4.96 (0.2%) | 5.45 | 4.95 - 5.45 | 1.704 times | Wed 30 April 2025 | 4.95 (-4.99%) | 5.08 | 4.80 - 5.08 | 1.3602 times | Tue 29 April 2025 | 5.21 (1.76%) | 5.19 | 5.00 - 5.25 | 1.3453 times | Mon 28 April 2025 | 5.12 (-4.12%) | 5.30 | 5.12 - 5.34 | 0.6876 times | Fri 25 April 2025 | 5.34 (-2.91%) | 5.27 | 5.20 - 5.92 | 2.9447 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.03 and 5.6
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.22 (-0.57%) | 5.08 | 4.83 - 5.40 | 1.0142 times | Fri 02 May 2025 | 5.25 (-1.69%) | 5.30 | 4.80 - 5.45 | 1.3749 times | Fri 25 April 2025 | 5.34 (0.75%) | 5.32 | 5.01 - 5.92 | 2.0892 times | Thu 17 April 2025 | 5.30 (3.31%) | 4.40 | 4.40 - 5.56 | 1.4949 times | Wed 16 April 2025 | 5.13 (2.19%) | 4.40 | 4.40 - 5.13 | 2.0134 times | Wed 16 April 2025 | 5.02 (0%) | 4.40 | 4.40 - 5.13 | 0 times | Wed 16 April 2025 | 5.02 (0%) | 4.40 | 4.40 - 5.13 | 0 times | Wed 16 April 2025 | 5.02 (-2.14%) | 4.40 | 4.40 - 5.13 | 0 times | Wed 16 April 2025 | 5.13 (2.19%) | 4.40 | 4.40 - 5.13 | 2.0134 times | Wed 16 April 2025 | 5.02 (0%) | 4.40 | 4.40 - 5.13 | 0 times | Wed 16 April 2025 | 5.02 (12.81%) | 4.46 | 4.40 - 5.13 | 0.5571 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.72 and 5.34
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.22 (5.45%) | 5.45 | 4.83 - 5.45 | 0.0929 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 1.1118 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.7517 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 1.292 times | Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 1.4117 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 1.5007 times | Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 1.4357 times | Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.7398 times | Mon 30 September 2024 | 8.20 (4.06%) | 7.42 | 6.89 - 8.85 | 0.6352 times | Fri 30 August 2024 | 7.88 (6.63%) | 7.49 | 6.81 - 9.69 | 1.0285 times | Wed 31 July 2024 | 7.39 (4.67%) | 7.05 | 6.52 - 8.20 | 0.632 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ideal Power IPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdealPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdealPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdealPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdealPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdealPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and IdealPower IPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.08 | 5.07 |
| 12 day EMA | 5.12 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.07 | 5.07 |
| 35 day EMA | 5.07 | 5.06 | 5.06 |
| 50 day EMA | 4.99 | 4.98 | 4.98 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.1 |
| 12 day SMA | 5.16 | 5.18 | 5.17 |
| 20 day SMA | 5.15 | 5.14 | 5.14 |
| 35 day SMA | 4.93 | 4.93 | 4.92 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 5.92 | 5.94 | 5.96 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.