InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.5 and 13.64
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.74 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.59 (-0.07%) | 13.63 | 13.54 - 13.68 | 0.6191 times | Thu 08 May 2025 | 13.60 (1.42%) | 13.51 | 13.50 - 13.65 | 0.9298 times | Wed 07 May 2025 | 13.41 (0.3%) | 13.41 | 13.38 - 13.49 | 0.6186 times | Tue 06 May 2025 | 13.37 (-0.52%) | 13.38 | 13.28 - 13.48 | 0.5136 times | Mon 05 May 2025 | 13.44 (-1.03%) | 13.51 | 13.44 - 13.55 | 0.9799 times | Fri 02 May 2025 | 13.58 (1.34%) | 13.56 | 13.48 - 13.62 | 0.5408 times | Thu 01 May 2025 | 13.40 (-0.67%) | 13.54 | 13.40 - 13.61 | 1.4296 times | Wed 30 April 2025 | 13.49 (-1.1%) | 13.54 | 13.26 - 13.54 | 1.0092 times | Tue 29 April 2025 | 13.64 (-0.07%) | 13.65 | 13.53 - 13.69 | 2.24 times | Mon 28 April 2025 | 13.65 (1.26%) | 13.50 | 13.49 - 13.67 | 1.1195 times | Fri 25 April 2025 | 13.48 (1.13%) | 13.34 | 13.30 - 13.48 | 0.9074 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.44 and 13.84
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.59 (0.07%) | 13.51 | 13.28 - 13.68 | 1.0383 times | Fri 02 May 2025 | 13.58 (0.74%) | 13.50 | 13.26 - 13.69 | 1.7978 times | Fri 25 April 2025 | 13.48 (3.69%) | 12.77 | 12.49 - 13.48 | 1.1463 times | Thu 17 April 2025 | 13.00 (1.88%) | 12.84 | 12.72 - 13.08 | 0.5719 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0.23 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times | Wed 16 April 2025 | 12.76 (1.92%) | 12.73 | 12.53 - 12.99 | 0.5815 times | Fri 11 April 2025 | 12.52 (-5.22%) | 12.64 | 11.96 - 13.32 | 4.6342 times | Fri 04 April 2025 | 13.21 (0%) | 13.85 | 13.09 - 13.85 | 1.189 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.44 and 13.84
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.59 (0.74%) | 13.54 | 13.28 - 13.68 | 0.252 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.9063 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0321 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0767 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.1789 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.1786 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9476 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.9036 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.7354 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7888 times | Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.6515 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.49 | 13.43 |
| 12 day EMA | 13.43 | 13.4 | 13.36 |
| 20 day EMA | 13.39 | 13.37 | 13.35 |
| 35 day EMA | 13.64 | 13.64 | 13.64 |
| 50 day EMA | 13.87 | 13.88 | 13.89 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.48 | 13.44 |
| 12 day SMA | 13.5 | 13.45 | 13.37 |
| 20 day SMA | 13.22 | 13.18 | 13.15 |
| 35 day SMA | 13.27 | 13.3 | 13.34 |
| 50 day SMA | 13.76 | 13.79 | 13.83 |
| 100 day SMA | 14.39 | 14.41 | 14.41 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 14.78 | 14.79 | 14.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.