Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.3 and 13.45

Daily Target 113.17
Daily Target 213.27
Daily Target 313.323333333333
Daily Target 413.42
Daily Target 513.47

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 17 October 2025 13.36 (0.75%) 13.23 13.23 - 13.38 0.726 times
Thu 16 October 2025 13.26 (-2.28%) 13.56 13.24 - 13.57 0.9411 times
Wed 15 October 2025 13.57 (-0.22%) 13.64 13.52 - 13.66 0.5176 times
Tue 14 October 2025 13.60 (1.34%) 13.35 13.31 - 13.63 0.8765 times
Mon 13 October 2025 13.42 (1.74%) 13.25 13.23 - 13.43 1.1305 times
Fri 10 October 2025 13.19 (-1.2%) 13.36 13.16 - 13.45 1.4668 times
Thu 09 October 2025 13.35 (-1.33%) 13.51 13.32 - 13.54 1.0523 times
Wed 08 October 2025 13.53 (0.52%) 13.51 13.50 - 13.56 0.6884 times
Tue 07 October 2025 13.46 (-0.22%) 13.50 13.44 - 13.53 0.9398 times
Mon 06 October 2025 13.49 (-0.95%) 13.62 13.48 - 13.74 1.661 times
Fri 03 October 2025 13.62 (-0.15%) 13.57 13.57 - 13.74 1.1822 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.3 and 13.73

Weekly Target 112.99
Weekly Target 213.17
Weekly Target 313.416666666667
Weekly Target 413.6
Weekly Target 513.85

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 17 October 2025 13.36 (1.29%) 13.25 13.23 - 13.66 0.8094 times
Fri 10 October 2025 13.19 (-3.16%) 13.62 13.16 - 13.74 1.1216 times
Fri 03 October 2025 13.62 (0.44%) 13.60 13.40 - 13.74 1.3184 times
Fri 26 September 2025 13.56 (-3.07%) 13.80 13.46 - 13.83 1.451 times
Fri 19 September 2025 13.99 (-0.85%) 14.16 13.89 - 14.19 1.114 times
Fri 12 September 2025 14.11 (-1.88%) 14.39 14.10 - 14.39 0.8557 times
Fri 05 September 2025 14.38 (0.91%) 14.15 14.05 - 14.49 0.7849 times
Fri 29 August 2025 14.25 (0%) 14.15 14.15 - 14.26 0.1904 times
Fri 29 August 2025 14.25 (0.99%) 14.08 14.01 - 14.26 0.9825 times
Fri 22 August 2025 14.11 (0.93%) 13.83 13.74 - 14.13 1.3722 times
Fri 15 August 2025 13.98 (0.94%) 13.89 13.75 - 14.19 1.4581 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.97 and 13.55

Monthly Target 112.84
Monthly Target 213.1
Monthly Target 313.42
Monthly Target 413.68
Monthly Target 514

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 17 October 2025 13.36 (-1.26%) 13.49 13.16 - 13.74 0.6367 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.161 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.212 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9727 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8803 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8348 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4854 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9112 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9218 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 0.9842 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.0405 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.46
20 day DMA 13.49
35 day DMA 13.78
50 day DMA 13.84
100 day DMA 13.87
150 day DMA 13.81
200 day DMA 14.12

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4213.5
12 day EMA13.4513.4713.51
20 day EMA13.5413.5613.59
35 day EMA13.6513.6713.69
50 day EMA13.813.8213.84

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4113.43
12 day SMA13.4613.4713.5
20 day SMA13.4913.5213.56
35 day SMA13.7813.813.83
50 day SMA13.8413.8513.86
100 day SMA13.8713.8713.87
150 day SMA13.8113.8213.83
200 day SMA14.1214.1314.13
Back to top | Use Dark Theme