NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 68.65 and 69.91
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.663333333333 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.92 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.39 (5.49%) | 70.30 | 69.17 - 70.43 | 1.8203 times | Wed 02 April 2025 | 65.78 (0%) | 66.02 | 65.48 - 66.12 | 0.6078 times | Tue 01 April 2025 | 65.78 (0.26%) | 65.31 | 64.91 - 65.94 | 1.0132 times | Mon 31 March 2025 | 65.61 (0.06%) | 65.39 | 65.20 - 65.80 | 0.7279 times | Fri 28 March 2025 | 65.57 (3.15%) | 65.63 | 65.44 - 65.93 | 1.4462 times | Wed 26 March 2025 | 63.57 (1.16%) | 63.11 | 63.07 - 63.66 | 0.6149 times | Mon 24 March 2025 | 62.84 (-1.58%) | 63.31 | 62.76 - 63.66 | 0.6071 times | Fri 21 March 2025 | 63.85 (-1.89%) | 64.15 | 63.57 - 64.54 | 1.2013 times | Thu 20 March 2025 | 65.08 (1.99%) | 64.67 | 64.63 - 65.25 | 1.0596 times | Wed 19 March 2025 | 63.81 (0%) | 63.59 | 63.41 - 63.89 | 0.9016 times | Tue 18 March 2025 | 63.81 (-0.51%) | 63.85 | 63.48 - 64.03 | 0.6979 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 67.15 and 72.67
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.39 (5.83%) | 65.39 | 64.91 - 70.43 | 0.9874 times | Fri 28 March 2025 | 65.57 (2.69%) | 63.31 | 62.76 - 65.93 | 0.6319 times | Fri 21 March 2025 | 63.85 (1.01%) | 63.72 | 63.41 - 65.25 | 1.1477 times | Fri 14 March 2025 | 63.21 (3.91%) | 62.04 | 61.48 - 63.27 | 1.2717 times | Fri 07 March 2025 | 60.83 (-2.09%) | 61.34 | 59.39 - 62.94 | 1.2878 times | Fri 28 February 2025 | 62.13 (1.34%) | 62.23 | 61.39 - 63.01 | 1.2436 times | Fri 21 February 2025 | 61.31 (0.46%) | 60.34 | 60.21 - 61.47 | 0.636 times | Wed 19 February 2025 | 61.03 (0.49%) | 60.26 | 60.06 - 61.05 | 0.4623 times | Fri 14 February 2025 | 60.73 (-1.32%) | 61.12 | 60.01 - 61.49 | 1.269 times | Fri 07 February 2025 | 61.54 (0.23%) | 61.23 | 61.16 - 63.09 | 1.0627 times | Fri 31 January 2025 | 61.40 (1.86%) | 61.48 | 60.58 - 61.95 | 1.5552 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 67.15 and 72.67
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.39 (5.76%) | 65.31 | 64.91 - 70.43 | 0.1688 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.9342 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.9677 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.7897 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.8637 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 1.0716 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.8637 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.7659 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.9868 times | Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.5878 times | Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.7185 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Grid NGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.34
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 64.94 |
| 20 day DMA | 63.63 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.31 |
| 100 day DMA | 61.44 |
| 150 day DMA | 63.51 |
| 200 day DMA | 63 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 65.3 | 65.06 |
| 12 day EMA | 65.18 | 64.42 | 64.17 |
| 20 day EMA | 64.28 | 63.74 | 63.53 |
| 35 day EMA | 63.27 | 62.91 | 62.74 |
| 50 day EMA | 62.5 | 62.22 | 62.07 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 65.26 | 64.67 |
| 12 day SMA | 64.94 | 64.42 | 64.13 |
| 20 day SMA | 63.63 | 63.28 | 63.07 |
| 35 day SMA | 62.72 | 62.49 | 62.37 |
| 50 day SMA | 62.31 | 62.15 | 62.03 |
| 100 day SMA | 61.44 | 61.39 | 61.38 |
| 150 day SMA | 63.51 | 63.49 | 63.49 |
| 200 day SMA | 63 | 62.94 | 62.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.