AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 187.55 and 191.9
| Daily Target 1 | 186.3 |
| Daily Target 2 | 188.8 |
| Daily Target 3 | 190.65333333333 |
| Daily Target 4 | 193.15 |
| Daily Target 5 | 195 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 191.29 (-0.09%) | 192.07 | 188.16 - 192.51 | 0.6685 times | Thu 16 October 2025 | 191.47 (0.76%) | 190.57 | 190.24 - 194.08 | 1.1453 times | Wed 15 October 2025 | 190.03 (1.89%) | 185.92 | 185.76 - 190.19 | 1.1315 times | Tue 14 October 2025 | 186.51 (1.81%) | 183.81 | 183.13 - 186.52 | 1.4085 times | Mon 13 October 2025 | 183.20 (-1.86%) | 184.36 | 182.50 - 186.07 | 1.0941 times | Fri 10 October 2025 | 186.68 (0.73%) | 186.77 | 184.01 - 187.99 | 1.0643 times | Thu 09 October 2025 | 185.32 (-0.15%) | 186.30 | 183.99 - 186.51 | 0.7459 times | Wed 08 October 2025 | 185.59 (-0.74%) | 186.71 | 183.77 - 188.89 | 1.1234 times | Tue 07 October 2025 | 186.97 (0.71%) | 186.26 | 183.95 - 186.99 | 0.925 times | Mon 06 October 2025 | 185.66 (-2.39%) | 189.97 | 185.33 - 190.08 | 0.6934 times | Fri 03 October 2025 | 190.21 (-0.5%) | 191.00 | 189.46 - 192.40 | 0.9659 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 186.9 and 198.48
| Weekly Target 1 | 177.71 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 189.29 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 200.87 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.2052 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.007 times | Fri 03 October 2025 | 190.21 (-2.09%) | 194.56 | 188.88 - 195.50 | 1.0492 times | Fri 26 September 2025 | 194.27 (0.5%) | 194.29 | 191.95 - 197.41 | 1.1076 times | Fri 19 September 2025 | 193.31 (-0.91%) | 196.06 | 188.55 - 199.13 | 1.3343 times | Fri 12 September 2025 | 195.08 (-1.63%) | 194.38 | 189.01 - 197.09 | 1.2444 times | Fri 05 September 2025 | 198.32 (-2.71%) | 202.60 | 193.05 - 205.22 | 1.036 times | Fri 29 August 2025 | 203.85 (0%) | 203.00 | 201.68 - 203.86 | 0.1954 times | Fri 29 August 2025 | 203.85 (-3.79%) | 211.00 | 201.68 - 211.91 | 1.0044 times | Fri 22 August 2025 | 211.88 (2.79%) | 206.60 | 202.66 - 214.79 | 0.8166 times | Fri 15 August 2025 | 206.12 (-0.19%) | 205.93 | 200.79 - 208.21 | 0.9024 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 180.9 and 192.9
| Monthly Target 1 | 177.43 |
| Monthly Target 2 | 184.36 |
| Monthly Target 3 | 189.43 |
| Monthly Target 4 | 196.36 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 191.29 (-0.54%) | 192.28 | 182.50 - 194.50 | 0.7041 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3339 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9446 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8329 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7636 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0872 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4413 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0911 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8451 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 0.9563 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.7747 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.38
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 188.5 |
| 12 day DMA | 187.84 |
| 20 day DMA | 190.13 |
| 35 day DMA | 192.6 |
| 50 day DMA | 196.69 |
| 100 day DMA | 207.42 |
| 150 day DMA | 210.2 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.56 | 188.69 | 187.3 |
| 12 day EMA | 189.16 | 188.77 | 188.28 |
| 20 day EMA | 190.31 | 190.21 | 190.08 |
| 35 day EMA | 193.56 | 193.69 | 193.82 |
| 50 day EMA | 196.97 | 197.2 | 197.43 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.5 | 187.58 | 186.35 |
| 12 day SMA | 187.84 | 188.01 | 188.08 |
| 20 day SMA | 190.13 | 190.24 | 190.31 |
| 35 day SMA | 192.6 | 192.96 | 193.28 |
| 50 day SMA | 196.69 | 197 | 197.37 |
| 100 day SMA | 207.42 | 207.62 | 207.81 |
| 150 day SMA | 210.2 | 210.33 | 210.44 |
| 200 day SMA | 205.69 | 205.64 | 205.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.