AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 224.1 and 235.13
Daily Target 1 | 215.38 |
Daily Target 2 | 221.78 |
Daily Target 3 | 226.40666666667 |
Daily Target 4 | 232.81 |
Daily Target 5 | 237.44 |
Daily price and volume American Tower
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.19 (4.72%) | 225.00 | 220.00 - 231.03 | 1.8969 times | Wed 02 April 2025 | 217.90 (-0.7%) | 219.88 | 216.29 - 220.48 | 0.9054 times | Tue 01 April 2025 | 219.44 (0.85%) | 220.08 | 217.60 - 220.70 | 0.6885 times | Mon 31 March 2025 | 217.60 (0.95%) | 216.55 | 215.72 - 219.37 | 1.0634 times | Fri 28 March 2025 | 215.56 (2.64%) | 215.64 | 213.36 - 215.82 | 0.6182 times | Wed 26 March 2025 | 210.02 (-1.31%) | 209.50 | 207.65 - 211.55 | 0.5209 times | Mon 24 March 2025 | 212.80 (-1.59%) | 213.91 | 212.41 - 217.01 | 0.9333 times | Fri 21 March 2025 | 216.23 (0.91%) | 213.86 | 212.64 - 219.61 | 2.0501 times | Thu 20 March 2025 | 214.27 (0.24%) | 214.90 | 212.66 - 215.13 | 0.596 times | Wed 19 March 2025 | 213.76 (-0.52%) | 214.26 | 211.64 - 215.62 | 0.7273 times | Tue 18 March 2025 | 214.87 (1.02%) | 212.69 | 211.37 - 216.29 | 1.2951 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 221.96 and 237.27
Weekly Target 1 | 209.67 |
Weekly Target 2 | 218.93 |
Weekly Target 3 | 224.98 |
Weekly Target 4 | 234.24 |
Weekly Target 5 | 240.29 |
Weekly price and volumes for American Tower
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.19 (5.86%) | 216.55 | 215.72 - 231.03 | 1.2234 times | Fri 28 March 2025 | 215.56 (-0.31%) | 213.91 | 207.65 - 217.01 | 0.5567 times | Fri 21 March 2025 | 216.23 (2.51%) | 212.20 | 211.35 - 219.61 | 1.5237 times | Fri 14 March 2025 | 210.93 (-0.64%) | 213.49 | 205.01 - 217.32 | 1.3802 times | Fri 07 March 2025 | 212.29 (3.24%) | 205.00 | 204.07 - 215.15 | 1.2394 times | Fri 28 February 2025 | 205.62 (7.35%) | 190.70 | 189.45 - 206.34 | 1.402 times | Fri 21 February 2025 | 191.55 (1.59%) | 189.40 | 187.02 - 193.00 | 0.7507 times | Wed 19 February 2025 | 188.56 (-0.43%) | 188.56 | 188.18 - 190.84 | 0.4154 times | Fri 14 February 2025 | 189.38 (0.29%) | 189.57 | 187.07 - 193.55 | 0.7992 times | Fri 07 February 2025 | 188.84 (2.1%) | 184.82 | 182.14 - 189.87 | 0.7092 times | Fri 31 January 2025 | 184.95 (-0.07%) | 190.00 | 183.12 - 192.85 | 0.8376 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 222.24 and 236.98
Monthly Target 1 | 210.43 |
Monthly Target 2 | 219.31 |
Monthly Target 3 | 225.17 |
Monthly Target 4 | 234.05 |
Monthly Target 5 | 239.91 |
Monthly price and volumes American Tower
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 228.19 (4.87%) | 220.08 | 216.29 - 231.03 | 0.2411 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.2819 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 1.0482 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.1775 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.9103 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.2052 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 1.0031 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 1.0525 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.2086 times | Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.8716 times | Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 0.9942 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Tower AMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Tower AMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.97
Munafa value: 120 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.04 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
DMA period | DMA value |
5 day DMA | 219.74 |
12 day DMA | 216.11 |
20 day DMA | 213.47 |
35 day DMA | 206.05 |
50 day DMA | 200.42 |
100 day DMA | 196.14 |
150 day DMA | 206.72 |
200 day DMA | 207.96 |
EMA (exponential moving average) of American Tower AMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.66 | 216.89 | 216.39 |
12 day EMA | 216.58 | 214.47 | 213.85 |
20 day EMA | 213.16 | 211.58 | 210.92 |
35 day EMA | 207.28 | 206.05 | 205.35 |
50 day EMA | 201.37 | 200.28 | 199.56 |
SMA (simple moving average) of American Tower AMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.74 | 216.1 | 215.08 |
12 day SMA | 216.11 | 214.67 | 213.83 |
20 day SMA | 213.47 | 212.42 | 212.01 |
35 day SMA | 206.05 | 205.06 | 204.26 |
50 day SMA | 200.42 | 199.65 | 199.1 |
100 day SMA | 196.14 | 195.99 | 195.93 |
150 day SMA | 206.72 | 206.7 | 206.75 |
200 day SMA | 207.96 | 207.78 | 207.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.