PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 193.66 and 196.87
Daily Target 1 | 191.2 |
Daily Target 2 | 192.91 |
Daily Target 3 | 194.41333333333 |
Daily Target 4 | 196.12 |
Daily Target 5 | 197.62 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 194.61 (0.55%) | 193.57 | 192.71 - 195.92 | 0.7631 times | Thu 08 May 2025 | 193.54 (5.41%) | 185.10 | 185.10 - 195.48 | 1.0059 times | Wed 07 May 2025 | 183.60 (-1.81%) | 186.78 | 180.33 - 186.78 | 1.2658 times | Tue 06 May 2025 | 186.98 (-0.56%) | 186.11 | 185.60 - 188.62 | 0.6532 times | Mon 05 May 2025 | 188.04 (0.38%) | 185.44 | 185.44 - 190.38 | 0.8116 times | Fri 02 May 2025 | 187.33 (-3.52%) | 188.00 | 180.36 - 194.46 | 1.7747 times | Thu 01 May 2025 | 194.16 (1.07%) | 192.98 | 191.51 - 196.61 | 1.2009 times | Wed 30 April 2025 | 192.10 (-0.12%) | 189.25 | 185.85 - 192.29 | 0.9616 times | Tue 29 April 2025 | 192.33 (1.32%) | 188.59 | 188.59 - 193.35 | 0.5744 times | Mon 28 April 2025 | 189.82 (-0.68%) | 190.96 | 186.76 - 191.15 | 0.9887 times | Fri 25 April 2025 | 191.11 (1.38%) | 187.62 | 182.58 - 191.76 | 0.7562 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 187.47 and 203.06
Weekly Target 1 | 174.7 |
Weekly Target 2 | 184.65 |
Weekly Target 3 | 190.28666666667 |
Weekly Target 4 | 200.24 |
Weekly Target 5 | 205.88 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 3.0434 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 3.7204 times | Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 1.6963 times | Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.9645 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0.5754 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 187.47 and 203.75
Monthly Target 1 | 174.24 |
Monthly Target 2 | 184.42 |
Monthly Target 3 | 190.51666666667 |
Monthly Target 4 | 200.7 |
Monthly Target 5 | 206.8 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 194.61 (1.31%) | 192.98 | 180.33 - 196.61 | 0.3871 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 1.0019 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8459 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.1064 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.3398 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5723 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.0617 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8789 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.8518 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.9543 times | Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.3762 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.97
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 184 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.89 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 189.35 |
12 day DMA | 190.18 |
20 day DMA | 187.37 |
35 day DMA | 185.11 |
50 day DMA | 186.28 |
100 day DMA | 194.6 |
150 day DMA | 193.81 |
200 day DMA | 185.02 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.97 | 189.15 | 186.95 |
12 day EMA | 189.36 | 188.4 | 187.46 |
20 day EMA | 188.3 | 187.64 | 187.02 |
35 day EMA | 187.98 | 187.59 | 187.24 |
50 day EMA | 187.61 | 187.32 | 187.07 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.35 | 187.9 | 188.02 |
12 day SMA | 190.18 | 189.21 | 188.04 |
20 day SMA | 187.37 | 186.83 | 186.34 |
35 day SMA | 185.11 | 184.99 | 184.88 |
50 day SMA | 186.28 | 186.29 | 186.24 |
100 day SMA | 194.6 | 194.65 | 194.72 |
150 day SMA | 193.81 | 193.6 | 193.41 |
200 day SMA | 185.02 | 184.79 | 184.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.