Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 193.66 and 196.87

Daily Target 1191.2
Daily Target 2192.91
Daily Target 3194.41333333333
Daily Target 4196.12
Daily Target 5197.62

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 09 May 2025 194.61 (0.55%) 193.57 192.71 - 195.92 0.7631 times
Thu 08 May 2025 193.54 (5.41%) 185.10 185.10 - 195.48 1.0059 times
Wed 07 May 2025 183.60 (-1.81%) 186.78 180.33 - 186.78 1.2658 times
Tue 06 May 2025 186.98 (-0.56%) 186.11 185.60 - 188.62 0.6532 times
Mon 05 May 2025 188.04 (0.38%) 185.44 185.44 - 190.38 0.8116 times
Fri 02 May 2025 187.33 (-3.52%) 188.00 180.36 - 194.46 1.7747 times
Thu 01 May 2025 194.16 (1.07%) 192.98 191.51 - 196.61 1.2009 times
Wed 30 April 2025 192.10 (-0.12%) 189.25 185.85 - 192.29 0.9616 times
Tue 29 April 2025 192.33 (1.32%) 188.59 188.59 - 193.35 0.5744 times
Mon 28 April 2025 189.82 (-0.68%) 190.96 186.76 - 191.15 0.9887 times
Fri 25 April 2025 191.11 (1.38%) 187.62 182.58 - 191.76 0.7562 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 187.47 and 203.06

Weekly Target 1174.7
Weekly Target 2184.65
Weekly Target 3190.28666666667
Weekly Target 4200.24
Weekly Target 5205.88

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 09 May 2025 194.61 (3.89%) 185.44 180.33 - 195.92 3.0434 times
Fri 02 May 2025 187.33 (-1.98%) 190.96 180.36 - 196.61 3.7204 times
Fri 25 April 2025 191.11 (3.88%) 181.13 176.07 - 191.76 1.6963 times
Thu 17 April 2025 183.98 (0.13%) 185.28 180.19 - 186.28 0.9645 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0.5754 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 187.47 and 203.75

Monthly Target 1174.24
Monthly Target 2184.42
Monthly Target 3190.51666666667
Monthly Target 4200.7
Monthly Target 5206.8

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 09 May 2025 194.61 (1.31%) 192.98 180.33 - 196.61 0.3871 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 1.0019 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.8459 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.1064 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.3398 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.5723 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.0617 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.8789 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.8518 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 1.9543 times
Wed 31 July 2024 150.07 (13.82%) 131.46 129.94 - 153.33 1.3762 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.97

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 184 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.89 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 189.35
12 day DMA 190.18
20 day DMA 187.37
35 day DMA 185.11
50 day DMA 186.28
100 day DMA 194.6
150 day DMA 193.81
200 day DMA 185.02

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.97189.15186.95
12 day EMA189.36188.4187.46
20 day EMA188.3187.64187.02
35 day EMA187.98187.59187.24
50 day EMA187.61187.32187.07

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.35187.9188.02
12 day SMA190.18189.21188.04
20 day SMA187.37186.83186.34
35 day SMA185.11184.99184.88
50 day SMA186.28186.29186.24
100 day SMA194.6194.65194.72
150 day SMA193.81193.6193.41
200 day SMA185.02184.79184.57
Back to top | Use Dark Theme