BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 55.22 and 57.19
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.61 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.58 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.00 (0.79%) | 55.56 | 54.43 - 56.40 | 1.3546 times | Fri 24 January 2025 | 55.56 (0.63%) | 54.79 | 54.53 - 56.00 | 0.7588 times | Thu 23 January 2025 | 55.21 (-0.04%) | 55.04 | 54.80 - 55.82 | 0.8278 times | Wed 22 January 2025 | 55.23 (-1.09%) | 55.38 | 55.00 - 55.72 | 0.8519 times | Tue 21 January 2025 | 55.84 (-0.05%) | 56.09 | 55.51 - 57.24 | 0.9016 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 1.061 times | Fri 17 January 2025 | 55.87 (0.54%) | 56.29 | 55.40 - 56.67 | 1.061 times | Thu 16 January 2025 | 55.57 (1.37%) | 54.44 | 54.19 - 55.82 | 0.9693 times | Wed 15 January 2025 | 54.82 (2.43%) | 55.37 | 54.22 - 56.02 | 1.2769 times | Tue 14 January 2025 | 53.52 (4.27%) | 52.13 | 51.83 - 53.55 | 0.9372 times | Mon 13 January 2025 | 51.33 (0%) | 49.51 | 49.51 - 51.42 | 0.8601 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.22 and 57.19
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.61 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.00 (0.79%) | 55.56 | 54.43 - 56.40 | 0.4391 times | Fri 24 January 2025 | 55.56 (-0.55%) | 56.09 | 54.53 - 57.24 | 1.0828 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 0.344 times | Fri 17 January 2025 | 55.87 (8.84%) | 49.51 | 49.51 - 56.67 | 1.6548 times | Mon 13 January 2025 | 51.33 (2.05%) | 49.51 | 49.51 - 51.42 | 0.2788 times | Fri 10 January 2025 | 50.30 (-3.1%) | 52.18 | 49.13 - 52.56 | 0.5719 times | Wed 08 January 2025 | 51.91 (-3.32%) | 54.21 | 51.74 - 54.55 | 0.8054 times | Fri 03 January 2025 | 53.69 (0.21%) | 52.85 | 51.47 - 53.92 | 1.1464 times | Fri 27 December 2024 | 53.58 (0.51%) | 53.46 | 52.64 - 54.63 | 0.8929 times | Fri 20 December 2024 | 53.31 (-4.94%) | 55.90 | 51.40 - 57.38 | 2.784 times | Fri 13 December 2024 | 56.08 (-4.67%) | 58.15 | 55.13 - 58.15 | 1.3259 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.57 and 60.68
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 56.00 (6.4%) | 53.18 | 49.13 - 57.24 | 0.5814 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5593 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0257 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1207 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.1804 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.0789 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.4133 times | Fri 28 June 2024 | 37.76 (12.41%) | 33.34 | 31.51 - 37.97 | 0.8969 times | Fri 31 May 2024 | 33.59 (12.19%) | 30.09 | 30.04 - 35.21 | 0.9303 times | Tue 30 April 2024 | 29.94 (-10.52%) | 33.61 | 29.92 - 35.57 | 1.2131 times | Thu 28 March 2024 | 33.46 (-25.04%) | 44.40 | 30.58 - 45.00 | 1.8753 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.68 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.5 |
| 150 day DMA | 50.83 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.35 | 55.24 |
| 12 day EMA | 54.89 | 54.69 | 54.53 |
| 20 day EMA | 54.48 | 54.32 | 54.19 |
| 35 day EMA | 54.39 | 54.29 | 54.22 |
| 50 day EMA | 54.53 | 54.47 | 54.43 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.54 | 55.6 |
| 12 day SMA | 54.68 | 54.2 | 53.9 |
| 20 day SMA | 53.7 | 53.56 | 53.46 |
| 35 day SMA | 54.05 | 54.13 | 54.23 |
| 50 day SMA | 54.78 | 54.79 | 54.67 |
| 100 day SMA | 53.5 | 53.46 | 53.4 |
| 150 day SMA | 50.83 | 50.68 | 50.54 |
| 200 day SMA | 46.32 | 46.2 | 46.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.