CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 155.85 and 158.6
| Daily Target 1 | 153.59 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 156.33666666667 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 159.09 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 157.12 (1.09%) | 154.57 | 154.57 - 157.32 | 0.9366 times | Thu 16 October 2025 | 155.42 (-0.89%) | 157.49 | 154.57 - 157.79 | 0.8353 times | Wed 15 October 2025 | 156.82 (2.7%) | 155.35 | 155.33 - 157.60 | 1.2225 times | Tue 07 October 2025 | 152.69 (-0.84%) | 153.49 | 151.73 - 154.02 | 0.8174 times | Mon 06 October 2025 | 153.99 (-1.38%) | 156.56 | 152.80 - 156.84 | 0.6441 times | Fri 03 October 2025 | 156.14 (0.33%) | 156.42 | 155.60 - 157.32 | 0.7684 times | Thu 02 October 2025 | 155.63 (-0.59%) | 157.56 | 154.14 - 157.56 | 0.7631 times | Wed 01 October 2025 | 156.56 (-0.63%) | 157.45 | 155.70 - 158.29 | 1.188 times | Tue 30 September 2025 | 157.56 (-0.88%) | 159.14 | 155.58 - 159.16 | 1.318 times | Mon 29 September 2025 | 158.96 (0.61%) | 158.68 | 157.58 - 159.62 | 1.5067 times | Fri 26 September 2025 | 158.00 (1.09%) | 156.87 | 155.48 - 158.13 | 1.098 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 154.43 and 160.49
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 155.54666666667 |
| Weekly Target 4 | 159.36 |
| Weekly Target 5 | 161.61 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 157.12 (0.63%) | 156.56 | 151.73 - 157.79 | 0.8434 times | Fri 03 October 2025 | 156.14 (-1.18%) | 158.68 | 154.14 - 159.62 | 1.0494 times | Fri 26 September 2025 | 158.00 (-3.74%) | 163.26 | 155.08 - 164.52 | 1.1143 times | Fri 19 September 2025 | 164.14 (0.07%) | 163.73 | 162.31 - 166.39 | 1.3046 times | Fri 12 September 2025 | 164.02 (-0.22%) | 162.56 | 161.21 - 167.56 | 1.0204 times | Fri 05 September 2025 | 164.38 (1.39%) | 159.28 | 156.17 - 165.09 | 0.9864 times | Fri 29 August 2025 | 162.12 (0%) | 162.27 | 161.51 - 163.33 | 0.2147 times | Fri 29 August 2025 | 162.12 (-1.39%) | 164.13 | 161.51 - 165.41 | 1.3493 times | Fri 22 August 2025 | 164.41 (3.45%) | 158.52 | 156.91 - 164.89 | 1.0662 times | Fri 15 August 2025 | 158.93 (2.27%) | 154.66 | 153.25 - 160.29 | 1.0513 times | Fri 08 August 2025 | 155.40 (0.95%) | 156.57 | 154.02 - 157.34 | 0.916 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 151.15 and 157.71
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 155.71333333333 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 157.12 (-0.28%) | 157.45 | 151.73 - 158.29 | 0.2642 times | Tue 30 September 2025 | 157.56 (-2.81%) | 159.28 | 155.08 - 167.56 | 0.965 times | Fri 29 August 2025 | 162.12 (4.1%) | 154.86 | 152.25 - 165.41 | 0.9491 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 1.0269 times | Mon 30 June 2025 | 140.12 (12.08%) | 124.15 | 121.83 - 140.59 | 0.8666 times | Fri 30 May 2025 | 125.02 (2.32%) | 122.86 | 118.81 - 133.80 | 1.1646 times | Wed 30 April 2025 | 122.18 (-6.58%) | 131.25 | 108.45 - 133.71 | 1.333 times | Mon 31 March 2025 | 130.78 (-7.86%) | 141.50 | 121.00 - 142.92 | 1.1587 times | Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 1.0417 times | Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.2301 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.9363 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbreGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 156.27 |
| 20 day DMA | 159.03 |
| 35 day DMA | 160.61 |
| 50 day DMA | 159.72 |
| 100 day DMA | 147.97 |
| 150 day DMA | 140.01 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.01 | 155.46 | 155.48 |
| 12 day EMA | 156.84 | 156.79 | 157.04 |
| 20 day EMA | 157.89 | 157.97 | 158.24 |
| 35 day EMA | 158.36 | 158.43 | 158.61 |
| 50 day EMA | 158.73 | 158.8 | 158.94 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.01 | 155.05 |
| 12 day SMA | 156.27 | 156.27 | 156.91 |
| 20 day SMA | 159.03 | 159.38 | 159.9 |
| 35 day SMA | 160.61 | 160.81 | 160.92 |
| 50 day SMA | 159.72 | 159.7 | 159.73 |
| 100 day SMA | 147.97 | 147.71 | 147.46 |
| 150 day SMA | 140.01 | 139.83 | 139.68 |
| 200 day SMA | 139.41 | 139.29 | 139.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.