CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 131.12 and 135.89
| Daily Target 1 | 127.21 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 131.98 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 136.75 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 133.29 (1.74%) | 128.94 | 128.94 - 133.71 | 0.6705 times | Tue 01 April 2025 | 131.01 (0.18%) | 131.25 | 128.29 - 131.72 | 0.8232 times | Mon 31 March 2025 | 130.78 (1.02%) | 127.70 | 127.08 - 131.46 | 1.381 times | Fri 28 March 2025 | 129.46 (-2.38%) | 131.66 | 128.59 - 133.22 | 0.6943 times | Wed 26 March 2025 | 132.62 (-0.93%) | 134.19 | 132.20 - 135.17 | 0.6057 times | Mon 24 March 2025 | 133.87 (3.15%) | 132.25 | 131.11 - 134.48 | 0.7229 times | Fri 21 March 2025 | 129.78 (-0.27%) | 128.74 | 126.87 - 129.94 | 1.967 times | Thu 20 March 2025 | 130.13 (1.09%) | 127.88 | 127.31 - 131.59 | 0.8138 times | Wed 19 March 2025 | 128.73 (1.92%) | 126.98 | 126.12 - 129.66 | 1.3337 times | Tue 18 March 2025 | 126.31 (-1.86%) | 127.11 | 125.83 - 128.73 | 0.9878 times | Mon 17 March 2025 | 128.70 (2.48%) | 125.69 | 125.28 - 129.49 | 0.8669 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 130.19 and 136.82
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 129.01 |
| Weekly Target 3 | 131.36 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 137.99 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 133.29 (2.96%) | 127.70 | 127.08 - 133.71 | 0.6486 times | Fri 28 March 2025 | 129.46 (-0.25%) | 132.25 | 128.59 - 135.17 | 0.4564 times | Fri 21 March 2025 | 129.78 (3.34%) | 125.69 | 125.28 - 131.59 | 1.3468 times | Fri 14 March 2025 | 125.58 (-3.74%) | 128.87 | 121.00 - 129.29 | 1.5309 times | Fri 07 March 2025 | 130.46 (-8.09%) | 141.50 | 127.00 - 142.92 | 1.3432 times | Fri 28 February 2025 | 141.94 (4.54%) | 137.16 | 136.15 - 142.50 | 1.2722 times | Fri 21 February 2025 | 135.78 (-5.5%) | 143.43 | 135.19 - 143.90 | 0.574 times | Wed 19 February 2025 | 143.68 (-0.03%) | 143.40 | 140.54 - 144.49 | 0.414 times | Fri 14 February 2025 | 143.73 (0.67%) | 143.56 | 136.04 - 145.59 | 1.3535 times | Fri 07 February 2025 | 142.77 (-1.36%) | 142.19 | 139.83 - 147.75 | 1.0604 times | Fri 31 January 2025 | 144.74 (2.56%) | 140.55 | 140.28 - 147.10 | 1.3673 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 130.79 and 136.21
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 131.76333333333 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 133.29 (1.92%) | 131.25 | 128.29 - 133.71 | 0.0778 times | Mon 31 March 2025 | 130.78 (-7.86%) | 141.50 | 121.00 - 142.92 | 1.1516 times | Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 1.0789 times | Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.2798 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.9305 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.1262 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.212 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 1.0291 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9885 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.1256 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0791 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Group CBRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbre Group CBRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.32
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 130.02 |
| 20 day DMA | 130.35 |
| 35 day DMA | 134.99 |
| 50 day DMA | 137.37 |
| 100 day DMA | 135.11 |
| 150 day DMA | 130.72 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 130.79 | 130.68 |
| 12 day EMA | 131.05 | 130.64 | 130.57 |
| 20 day EMA | 131.79 | 131.63 | 131.69 |
| 35 day EMA | 133.61 | 133.63 | 133.78 |
| 50 day EMA | 136.43 | 136.56 | 136.79 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 131.55 | 131.3 |
| 12 day SMA | 130.02 | 129.06 | 128.75 |
| 20 day SMA | 130.35 | 130.72 | 131.27 |
| 35 day SMA | 134.99 | 135.29 | 135.63 |
| 50 day SMA | 137.37 | 137.45 | 137.56 |
| 100 day SMA | 135.11 | 135.09 | 135.08 |
| 150 day SMA | 130.72 | 130.6 | 130.5 |
| 200 day SMA | 123.28 | 123.06 | 122.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.