LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 153.41 and 158.23
| Daily Target 1 | 149.6 |
| Daily Target 2 | 152.4 |
| Daily Target 3 | 154.42333333333 |
| Daily Target 4 | 157.22 |
| Daily Target 5 | 159.24 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 155.19 (2.29%) | 152.14 | 151.63 - 156.45 | 1.7431 times | Thu 16 October 2025 | 151.71 (-2.27%) | 154.78 | 150.79 - 156.24 | 0.6853 times | Wed 15 October 2025 | 155.23 (1.57%) | 153.13 | 152.12 - 156.71 | 1.0151 times | Tue 14 October 2025 | 152.83 (-0.67%) | 152.85 | 151.70 - 154.04 | 0.6619 times | Mon 13 October 2025 | 153.86 (-0.95%) | 153.93 | 153.32 - 155.27 | 1.1479 times | Tue 07 October 2025 | 155.33 (0.2%) | 155.89 | 153.90 - 156.04 | 1.0186 times | Mon 06 October 2025 | 155.02 (-0.83%) | 156.70 | 153.01 - 156.70 | 0.5437 times | Fri 03 October 2025 | 156.32 (-0.22%) | 156.65 | 152.93 - 156.71 | 1.0794 times | Thu 02 October 2025 | 156.67 (-1.39%) | 158.88 | 155.39 - 159.53 | 0.602 times | Wed 01 October 2025 | 158.88 (-2.77%) | 161.00 | 156.63 - 161.97 | 1.503 times | Tue 30 September 2025 | 163.40 (-0.58%) | 165.27 | 163.38 - 168.11 | 2.9897 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 152.99 and 158.91
| Weekly Target 1 | 148.31 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 154.23 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 155.19 (-0.09%) | 153.93 | 150.79 - 156.71 | 1.2557 times | Tue 07 October 2025 | 155.33 (-0.63%) | 156.70 | 153.01 - 156.70 | 0.3734 times | Fri 03 October 2025 | 156.32 (-3.38%) | 162.93 | 152.93 - 168.11 | 1.752 times | Fri 26 September 2025 | 161.79 (-1.18%) | 161.83 | 159.95 - 166.15 | 1.0196 times | Fri 19 September 2025 | 163.72 (-5.76%) | 173.79 | 161.36 - 175.25 | 1.9607 times | Fri 12 September 2025 | 173.73 (6.31%) | 163.94 | 163.90 - 175.25 | 1.0996 times | Fri 05 September 2025 | 163.42 (-1.84%) | 164.30 | 160.16 - 167.94 | 0.829 times | Fri 29 August 2025 | 166.49 (0%) | 166.64 | 165.58 - 167.00 | 0.1089 times | Fri 29 August 2025 | 166.49 (0.46%) | 165.72 | 164.79 - 167.22 | 0.6494 times | Fri 22 August 2025 | 165.72 (2.98%) | 161.89 | 160.13 - 166.54 | 0.9517 times | Fri 15 August 2025 | 160.93 (5.09%) | 153.19 | 152.78 - 162.95 | 1.4046 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 147.4 and 158.58
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 155.98333333333 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 167.16 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 155.19 (-5.02%) | 161.00 | 150.79 - 161.97 | 0.4792 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1827 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.9036 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8943 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2562 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1919 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.0158 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2136 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0743 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.7883 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6199 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Nation LYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Live Nation LYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiveNation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.42 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 156.57 |
| 20 day DMA | 159.59 |
| 35 day DMA | 163.2 |
| 50 day DMA | 162.09 |
| 100 day DMA | 154.21 |
| 150 day DMA | 146.12 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 153.88 | 154.97 |
| 12 day EMA | 156.43 | 156.66 | 157.56 |
| 20 day EMA | 158.41 | 158.75 | 159.49 |
| 35 day EMA | 159.26 | 159.5 | 159.96 |
| 50 day EMA | 160.21 | 160.42 | 160.78 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 153.79 | 154.45 |
| 12 day SMA | 156.57 | 157.12 | 157.97 |
| 20 day SMA | 159.59 | 160.35 | 161.38 |
| 35 day SMA | 163.2 | 163.52 | 163.93 |
| 50 day SMA | 162.09 | 161.99 | 161.88 |
| 100 day SMA | 154.21 | 154.12 | 154.08 |
| 150 day SMA | 146.12 | 145.9 | 145.74 |
| 200 day SMA | 144.57 | 144.46 | 144.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.