LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 127.34 and 134.84
| Daily Target 1 | 121.26 |
| Daily Target 2 | 125.92 |
| Daily Target 3 | 128.76 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 136.26 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.58 (4.44%) | 125.34 | 124.10 - 131.60 | 2.9392 times |
| Fri 28 March 2025 | 125.03 (-1.36%) | 128.14 | 124.30 - 128.33 | 0.64 times |
| Wed 26 March 2025 | 126.75 (-0.21%) | 127.18 | 126.14 - 129.76 | 0.6074 times |
| Mon 24 March 2025 | 127.02 (3.22%) | 125.00 | 124.73 - 127.61 | 0.6412 times |
| Fri 21 March 2025 | 123.06 (0.75%) | 121.07 | 119.25 - 123.07 | 1.1369 times |
| Thu 20 March 2025 | 122.14 (-0.42%) | 121.46 | 121.00 - 124.10 | 0.5579 times |
| Wed 19 March 2025 | 122.65 (2.89%) | 119.52 | 119.23 - 123.97 | 0.7103 times |
| Tue 18 March 2025 | 119.21 (-2.21%) | 121.32 | 118.35 - 121.97 | 0.6389 times |
| Mon 17 March 2025 | 121.91 (2.22%) | 119.22 | 119.14 - 122.25 | 0.9605 times |
| Fri 14 March 2025 | 119.26 (3%) | 118.25 | 117.00 - 120.61 | 1.1677 times |
| Thu 13 March 2025 | 115.79 (-5.8%) | 121.00 | 112.88 - 121.46 | 2.2096 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 127.34 and 134.84
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 128.76 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.58 (4.44%) | 125.34 | 124.10 - 131.60 | 0.7249 times |
| Fri 28 March 2025 | 125.03 (1.6%) | 125.00 | 124.30 - 129.76 | 0.4658 times |
| Fri 21 March 2025 | 123.06 (3.19%) | 119.22 | 118.35 - 124.10 | 0.9876 times |
| Fri 14 March 2025 | 119.26 (-6.47%) | 124.37 | 112.88 - 125.76 | 1.8087 times |
| Fri 07 March 2025 | 127.51 (-11.06%) | 144.27 | 122.91 - 145.79 | 1.2231 times |
| Fri 28 February 2025 | 143.36 (-4.04%) | 151.00 | 139.67 - 157.49 | 1.5652 times |
| Fri 21 February 2025 | 149.40 (-2.78%) | 155.00 | 148.50 - 157.75 | 0.9372 times |
| Wed 19 February 2025 | 153.67 (-0.06%) | 154.68 | 151.05 - 155.10 | 0.3402 times |
| Fri 14 February 2025 | 153.76 (3.67%) | 148.77 | 144.58 - 153.94 | 0.928 times |
| Fri 07 February 2025 | 148.31 (2.51%) | 142.07 | 141.00 - 152.11 | 1.0192 times |
| Fri 31 January 2025 | 144.68 (2.8%) | 138.02 | 137.93 - 145.33 | 0.8617 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 105.28 and 138.19
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 162.66 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2793 times |
| Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1761 times |
| Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8598 times |
| Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6534 times |
| Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3351 times |
| Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9734 times |
| Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 1.0108 times |
| Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7483 times |
| Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9597 times |
| Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0042 times |
| Fri 31 May 2024 | 93.74 (5.43%) | 89.61 | 87.61 - 102.84 | 1.1461 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Nation LYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Nation LYV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.13
Tomorrow's movement Prediction of Live Nation LYV looks bullish. It has broken an important Moving average of 128.4 with high volumes
Munafa value: 85 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveNation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 123.03 |
| 20 day DMA | 127 |
| 35 day DMA | 136.7 |
| 50 day DMA | 138.4 |
| 100 day DMA | 135 |
| 150 day DMA | 125.53 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 124.85 | 124.76 |
| 12 day EMA | 126.15 | 125.34 | 125.4 |
| 20 day EMA | 128.35 | 128.12 | 128.45 |
| 35 day EMA | 131.65 | 131.71 | 132.1 |
| 50 day EMA | 136.7 | 136.95 | 137.44 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 124.8 | 124.32 |
| 12 day SMA | 123.03 | 122.28 | 122.1 |
| 20 day SMA | 127 | 127.52 | 128.37 |
| 35 day SMA | 136.7 | 137.25 | 137.95 |
| 50 day SMA | 138.4 | 138.46 | 138.63 |
| 100 day SMA | 135 | 134.87 | 134.79 |
| 150 day SMA | 125.53 | 125.3 | 125.11 |
| 200 day SMA | 117.6 | 117.39 | 117.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.