Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 24.8 and 27.2

Daily Target 124.33
Daily Target 225.27
Daily Target 326.726666666667
Daily Target 427.67
Daily Target 529.13

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 17 October 2025 26.22 (-9.43%) 28.08 25.78 - 28.18 1.1278 times
Thu 16 October 2025 28.95 (3.95%) 28.25 27.91 - 29.31 1.0922 times
Wed 15 October 2025 27.85 (6.54%) 26.64 26.53 - 27.94 0.8452 times
Tue 14 October 2025 26.14 (-0.8%) 26.00 25.68 - 26.72 0.64 times
Mon 13 October 2025 26.35 (7.29%) 25.55 25.48 - 26.74 0.8522 times
Tue 07 October 2025 24.56 (-0.57%) 24.73 24.36 - 25.20 0.7889 times
Mon 06 October 2025 24.70 (2.07%) 24.37 24.25 - 25.08 0.6337 times
Fri 03 October 2025 24.20 (-3.16%) 24.79 23.29 - 25.22 1.994 times
Thu 02 October 2025 24.99 (0.04%) 25.38 23.68 - 25.62 0.8897 times
Wed 01 October 2025 24.98 (3.44%) 24.47 24.35 - 25.42 1.1364 times
Tue 30 September 2025 24.15 (1.94%) 23.34 23.03 - 24.19 1.4565 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.85 and 29.68

Weekly Target 123.17
Weekly Target 224.7
Weekly Target 327.003333333333
Weekly Target 428.53
Weekly Target 530.83

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 17 October 2025 26.22 (6.76%) 25.55 25.48 - 29.31 1.1041 times
Tue 07 October 2025 24.56 (1.49%) 24.37 24.25 - 25.20 0.3447 times
Fri 03 October 2025 24.20 (10.5%) 22.60 22.14 - 25.62 1.8004 times
Fri 26 September 2025 21.90 (8.68%) 20.89 20.59 - 22.74 1.3442 times
Fri 19 September 2025 20.15 (7.01%) 19.23 18.51 - 20.44 2.2736 times
Fri 12 September 2025 18.83 (6.2%) 18.00 17.28 - 19.01 0.8973 times
Fri 05 September 2025 17.73 (1.66%) 17.93 17.13 - 18.00 0.598 times
Fri 29 August 2025 17.44 (0%) 16.48 16.45 - 17.59 0.2275 times
Fri 29 August 2025 17.44 (5.44%) 16.55 16.32 - 17.59 0.8012 times
Fri 22 August 2025 16.54 (-1.02%) 16.87 15.98 - 17.08 0.6091 times
Fri 15 August 2025 16.71 (2.01%) 16.00 15.78 - 17.05 0.6925 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 24.76 and 30.78

Monthly Target 120.25
Monthly Target 223.24
Monthly Target 326.273333333333
Monthly Target 429.26
Monthly Target 532.29

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 17 October 2025 26.22 (8.57%) 24.47 23.29 - 29.31 0.8135 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9942 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.9607 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.7403 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.8898 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.7935 times
Wed 30 April 2025 12.43 (6.51%) 11.57 9.40 - 13.19 0.9913 times
Mon 31 March 2025 11.67 (7.66%) 11.10 10.14 - 12.54 1.2653 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 0.8742 times
Fri 31 January 2025 12.31 (7.89%) 11.62 11.53 - 12.78 0.6772 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.5429 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.1
12 day DMA 25.57
20 day DMA 23.69
35 day DMA 21.21
50 day DMA 19.81
100 day DMA 17.25
150 day DMA 15.48
200 day DMA 14.57

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.1326.22
12 day EMA25.4825.3524.69
20 day EMA24.0823.8623.32
35 day EMA22.1121.8721.45
50 day EMA20.219.9519.58

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.7725.92
12 day SMA25.5725.2124.59
20 day SMA23.6923.3522.92
35 day SMA21.2120.9420.58
50 day SMA19.8119.6219.35
100 day SMA17.2517.1116.93
150 day SMA15.4815.3715.25
200 day SMA14.5714.514.41
Back to top | Use Dark Theme