SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 24.8 and 27.2
Daily Target 1 | 24.33 |
Daily Target 2 | 25.27 |
Daily Target 3 | 26.726666666667 |
Daily Target 4 | 27.67 |
Daily Target 5 | 29.13 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.22 (-9.43%) | 28.08 | 25.78 - 28.18 | 1.1278 times | Thu 16 October 2025 | 28.95 (3.95%) | 28.25 | 27.91 - 29.31 | 1.0922 times | Wed 15 October 2025 | 27.85 (6.54%) | 26.64 | 26.53 - 27.94 | 0.8452 times | Tue 14 October 2025 | 26.14 (-0.8%) | 26.00 | 25.68 - 26.72 | 0.64 times | Mon 13 October 2025 | 26.35 (7.29%) | 25.55 | 25.48 - 26.74 | 0.8522 times | Tue 07 October 2025 | 24.56 (-0.57%) | 24.73 | 24.36 - 25.20 | 0.7889 times | Mon 06 October 2025 | 24.70 (2.07%) | 24.37 | 24.25 - 25.08 | 0.6337 times | Fri 03 October 2025 | 24.20 (-3.16%) | 24.79 | 23.29 - 25.22 | 1.994 times | Thu 02 October 2025 | 24.99 (0.04%) | 25.38 | 23.68 - 25.62 | 0.8897 times | Wed 01 October 2025 | 24.98 (3.44%) | 24.47 | 24.35 - 25.42 | 1.1364 times | Tue 30 September 2025 | 24.15 (1.94%) | 23.34 | 23.03 - 24.19 | 1.4565 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 25.85 and 29.68
Weekly Target 1 | 23.17 |
Weekly Target 2 | 24.7 |
Weekly Target 3 | 27.003333333333 |
Weekly Target 4 | 28.53 |
Weekly Target 5 | 30.83 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.1041 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.3447 times | Fri 03 October 2025 | 24.20 (10.5%) | 22.60 | 22.14 - 25.62 | 1.8004 times | Fri 26 September 2025 | 21.90 (8.68%) | 20.89 | 20.59 - 22.74 | 1.3442 times | Fri 19 September 2025 | 20.15 (7.01%) | 19.23 | 18.51 - 20.44 | 2.2736 times | Fri 12 September 2025 | 18.83 (6.2%) | 18.00 | 17.28 - 19.01 | 0.8973 times | Fri 05 September 2025 | 17.73 (1.66%) | 17.93 | 17.13 - 18.00 | 0.598 times | Fri 29 August 2025 | 17.44 (0%) | 16.48 | 16.45 - 17.59 | 0.2275 times | Fri 29 August 2025 | 17.44 (5.44%) | 16.55 | 16.32 - 17.59 | 0.8012 times | Fri 22 August 2025 | 16.54 (-1.02%) | 16.87 | 15.98 - 17.08 | 0.6091 times | Fri 15 August 2025 | 16.71 (2.01%) | 16.00 | 15.78 - 17.05 | 0.6925 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 24.76 and 30.78
Monthly Target 1 | 20.25 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 26.273333333333 |
Monthly Target 4 | 29.26 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.22 (8.57%) | 24.47 | 23.29 - 29.31 | 0.8135 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9942 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9607 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7403 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8898 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7935 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9913 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2653 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8742 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.6772 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.5429 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 27.1 |
12 day DMA | 25.57 |
20 day DMA | 23.69 |
35 day DMA | 21.21 |
50 day DMA | 19.81 |
100 day DMA | 17.25 |
150 day DMA | 15.48 |
200 day DMA | 14.57 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.83 | 27.13 | 26.22 |
12 day EMA | 25.48 | 25.35 | 24.69 |
20 day EMA | 24.08 | 23.86 | 23.32 |
35 day EMA | 22.11 | 21.87 | 21.45 |
50 day EMA | 20.2 | 19.95 | 19.58 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.1 | 26.77 | 25.92 |
12 day SMA | 25.57 | 25.21 | 24.59 |
20 day SMA | 23.69 | 23.35 | 22.92 |
35 day SMA | 21.21 | 20.94 | 20.58 |
50 day SMA | 19.81 | 19.62 | 19.35 |
100 day SMA | 17.25 | 17.11 | 16.93 |
150 day SMA | 15.48 | 15.37 | 15.25 |
200 day SMA | 14.57 | 14.5 | 14.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.