ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 157.77 and 161.82
| Daily Target 1 | 154.41 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 158.46 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 162.51 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.75 (2.16%) | 155.89 | 155.79 - 159.84 | 0.5112 times | Thu 16 October 2025 | 156.37 (-1.84%) | 160.69 | 156.17 - 160.77 | 1.095 times | Wed 15 October 2025 | 159.30 (2.99%) | 156.17 | 156.17 - 160.61 | 1.3239 times | Tue 14 October 2025 | 154.68 (1.4%) | 152.38 | 152.03 - 155.64 | 1.5801 times | Mon 13 October 2025 | 152.55 (0.75%) | 151.42 | 151.01 - 154.18 | 0.7896 times | Fri 10 October 2025 | 151.42 (0.88%) | 150.51 | 149.47 - 152.13 | 1.4978 times | Thu 09 October 2025 | 150.10 (-1.05%) | 151.20 | 149.57 - 151.44 | 0.6626 times | Wed 08 October 2025 | 151.70 (0.11%) | 151.61 | 150.77 - 152.01 | 0.7686 times | Tue 07 October 2025 | 151.54 (-0.32%) | 151.69 | 150.47 - 152.25 | 0.6685 times | Mon 06 October 2025 | 152.03 (-0.62%) | 154.24 | 150.92 - 154.24 | 1.1028 times | Fri 03 October 2025 | 152.98 (0.96%) | 151.55 | 150.35 - 153.64 | 1.1458 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 155.38 and 165.14
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 157.17666666667 |
| Weekly Target 4 | 163.34 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.75 (5.5%) | 151.42 | 151.01 - 160.77 | 1.1885 times | Fri 10 October 2025 | 151.42 (-1.02%) | 154.24 | 149.47 - 154.24 | 1.0541 times | Fri 03 October 2025 | 152.98 (-2.57%) | 157.34 | 149.88 - 157.84 | 1.2208 times | Fri 26 September 2025 | 157.02 (-3.38%) | 162.37 | 156.54 - 163.48 | 1.1194 times | Fri 19 September 2025 | 162.51 (-6.06%) | 172.93 | 160.28 - 173.38 | 1.7987 times | Fri 12 September 2025 | 172.99 (-0.94%) | 174.65 | 170.13 - 176.31 | 0.8472 times | Fri 05 September 2025 | 174.64 (-1.67%) | 177.62 | 173.61 - 180.00 | 0.6507 times | Fri 29 August 2025 | 177.61 (0%) | 176.66 | 176.33 - 178.80 | 0.2003 times | Fri 29 August 2025 | 177.61 (-0.53%) | 177.77 | 173.00 - 179.54 | 0.8996 times | Fri 22 August 2025 | 178.55 (4.22%) | 172.22 | 171.64 - 179.09 | 1.0207 times | Fri 15 August 2025 | 171.32 (-4.8%) | 179.96 | 167.58 - 179.96 | 1.3898 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 154.61 and 165.91
| Monthly Target 1 | 145.36 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 156.66333333333 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 167.96 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.75 (2.85%) | 155.08 | 149.47 - 160.77 | 0.8811 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.4794 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.5769 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.7273 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.5516 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.6668 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.7956 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3881 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 0.5874 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.3459 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.1607 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.83
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 153.66 |
| 20 day DMA | 155.23 |
| 35 day DMA | 162.58 |
| 50 day DMA | 166.1 |
| 100 day DMA | 182.33 |
| 150 day DMA | 181.64 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 155.44 | 154.97 |
| 12 day EMA | 155.77 | 155.05 | 154.81 |
| 20 day EMA | 157.28 | 157.02 | 157.09 |
| 35 day EMA | 161.51 | 161.61 | 161.92 |
| 50 day EMA | 166.99 | 167.29 | 167.74 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 154.86 | 153.61 |
| 12 day SMA | 153.66 | 153.06 | 152.98 |
| 20 day SMA | 155.23 | 155.37 | 155.58 |
| 35 day SMA | 162.58 | 163.09 | 163.71 |
| 50 day SMA | 166.1 | 166.5 | 167.01 |
| 100 day SMA | 182.33 | 182.68 | 183.06 |
| 150 day SMA | 181.64 | 181.72 | 181.82 |
| 200 day SMA | 178.47 | 178.48 | 178.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.