Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong Daily Stock price targets for ThomsonReuters TRI are 185.73 and 188.11

Daily Target 1185.29
Daily Target 2186.16
Daily Target 3187.67
Daily Target 4188.54
Daily Target 5190.05

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Thu 08 May 2025 187.03 (-0.81%) 188.75 186.80 - 189.18 1.2729 times
Wed 07 May 2025 188.56 (1.37%) 186.15 186.15 - 189.28 0.7413 times
Tue 06 May 2025 186.01 (0.15%) 185.21 185.12 - 186.83 0.4544 times
Mon 05 May 2025 185.74 (0.67%) 185.00 183.87 - 186.64 0.6673 times
Fri 02 May 2025 184.51 (-0.66%) 184.55 180.72 - 185.55 1.4632 times
Thu 01 May 2025 185.74 (-0.13%) 185.52 185.15 - 189.89 1.6614 times
Wed 30 April 2025 185.98 (0.91%) 183.80 182.96 - 186.44 1.1178 times
Tue 29 April 2025 184.30 (1.04%) 182.83 182.76 - 184.54 0.774 times
Mon 28 April 2025 182.41 (0.41%) 180.96 180.90 - 183.36 0.9408 times
Fri 25 April 2025 181.66 (-0.2%) 182.03 179.98 - 182.24 0.9069 times
Thu 24 April 2025 182.03 (-0.13%) 181.96 180.75 - 182.96 0.9791 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 185.45 and 190.86

Weekly Target 1181.32
Weekly Target 2184.17
Weekly Target 3186.72666666667
Weekly Target 4189.58
Weekly Target 5192.14

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Thu 08 May 2025 187.03 (1.37%) 185.00 183.87 - 189.28 2.1427 times
Fri 02 May 2025 184.51 (1.57%) 180.96 180.72 - 189.89 4.0704 times
Fri 25 April 2025 181.66 (-0.16%) 181.95 178.73 - 183.66 1.9001 times
Thu 17 April 2025 181.95 (0.94%) 180.90 179.25 - 184.11 0.8446 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 1.0422 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 0 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 0 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 0 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 0 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 0 times
Wed 16 April 2025 180.25 (0%) 180.90 179.25 - 184.11 1.0422 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 183.88 and 193.05

Monthly Target 1176.71
Monthly Target 2181.87
Monthly Target 3185.88
Monthly Target 4191.04
Monthly Target 5195.05

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 08 May 2025 187.03 (0.56%) 185.52 180.72 - 189.89 0.5723 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 2.2068 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.959 times
Fri 28 February 2025 178.82 (6.28%) 162.79 162.00 - 179.45 1.5014 times
Fri 31 January 2025 168.25 (4.91%) 160.32 151.60 - 170.55 0.9006 times
Tue 31 December 2024 160.38 (-0.25%) 164.49 159.29 - 172.00 0.3971 times
Tue 26 November 2024 160.79 (-1.74%) 163.53 159.00 - 173.56 0.9219 times
Thu 31 October 2024 163.64 (-4.08%) 171.00 163.54 - 171.23 0.6889 times
Mon 30 September 2024 170.60 (-0.34%) 170.16 165.49 - 173.88 0.7008 times
Fri 30 August 2024 171.18 (5.72%) 156.82 150.01 - 171.69 1.1512 times
Wed 31 July 2024 161.92 (-3.94%) 168.22 160.08 - 170.29 1.5907 times

 monthly chart ThomsonReuters

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 186

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomsonReuters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.18 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 186.37
12 day DMA 184.69
20 day DMA 182.99
35 day DMA 179.01
50 day DMA 176.97
100 day DMA 172.61
150 day DMA 170.29
200 day DMA 169.59

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.58186.35185.25
12 day EMA184.91184.52183.78
20 day EMA183.21182.81182.2
35 day EMA180.49180.1179.6
50 day EMA177.81177.43176.98

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.37186.11185.6
12 day SMA184.69184.11183.56
20 day SMA182.99182.65182.24
35 day SMA179.01178.7178.32
50 day SMA176.97176.71176.49
100 day SMA172.61172.36172.1
150 day SMA170.29170.15170.01
200 day SMA169.59169.44169.29
Back to top | Use Dark Theme