ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 185.73 and 188.11
Daily Target 1 | 185.29 |
Daily Target 2 | 186.16 |
Daily Target 3 | 187.67 |
Daily Target 4 | 188.54 |
Daily Target 5 | 190.05 |
Daily price and volume Thomson Reuters
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 187.03 (-0.81%) | 188.75 | 186.80 - 189.18 | 1.2729 times | Wed 07 May 2025 | 188.56 (1.37%) | 186.15 | 186.15 - 189.28 | 0.7413 times | Tue 06 May 2025 | 186.01 (0.15%) | 185.21 | 185.12 - 186.83 | 0.4544 times | Mon 05 May 2025 | 185.74 (0.67%) | 185.00 | 183.87 - 186.64 | 0.6673 times | Fri 02 May 2025 | 184.51 (-0.66%) | 184.55 | 180.72 - 185.55 | 1.4632 times | Thu 01 May 2025 | 185.74 (-0.13%) | 185.52 | 185.15 - 189.89 | 1.6614 times | Wed 30 April 2025 | 185.98 (0.91%) | 183.80 | 182.96 - 186.44 | 1.1178 times | Tue 29 April 2025 | 184.30 (1.04%) | 182.83 | 182.76 - 184.54 | 0.774 times | Mon 28 April 2025 | 182.41 (0.41%) | 180.96 | 180.90 - 183.36 | 0.9408 times | Fri 25 April 2025 | 181.66 (-0.2%) | 182.03 | 179.98 - 182.24 | 0.9069 times | Thu 24 April 2025 | 182.03 (-0.13%) | 181.96 | 180.75 - 182.96 | 0.9791 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 185.45 and 190.86
Weekly Target 1 | 181.32 |
Weekly Target 2 | 184.17 |
Weekly Target 3 | 186.72666666667 |
Weekly Target 4 | 189.58 |
Weekly Target 5 | 192.14 |
Weekly price and volumes for Thomson Reuters
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 187.03 (1.37%) | 185.00 | 183.87 - 189.28 | 2.1427 times | Fri 02 May 2025 | 184.51 (1.57%) | 180.96 | 180.72 - 189.89 | 4.0704 times | Fri 25 April 2025 | 181.66 (-0.16%) | 181.95 | 178.73 - 183.66 | 1.9001 times | Thu 17 April 2025 | 181.95 (0.94%) | 180.90 | 179.25 - 184.11 | 0.8446 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 1.0422 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0 times | Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 1.0422 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 183.88 and 193.05
Monthly Target 1 | 176.71 |
Monthly Target 2 | 181.87 |
Monthly Target 3 | 185.88 |
Monthly Target 4 | 191.04 |
Monthly Target 5 | 195.05 |
Monthly price and volumes Thomson Reuters
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 187.03 (0.56%) | 185.52 | 180.72 - 189.89 | 0.5723 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 2.2068 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.959 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 1.5014 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.9006 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.3971 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.9219 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.6889 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.7008 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.1512 times | Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.5907 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
DMA period | DMA value |
5 day DMA | 186.37 |
12 day DMA | 184.69 |
20 day DMA | 182.99 |
35 day DMA | 179.01 |
50 day DMA | 176.97 |
100 day DMA | 172.61 |
150 day DMA | 170.29 |
200 day DMA | 169.59 |
EMA (exponential moving average) of Thomson Reuters TRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.58 | 186.35 | 185.25 |
12 day EMA | 184.91 | 184.52 | 183.78 |
20 day EMA | 183.21 | 182.81 | 182.2 |
35 day EMA | 180.49 | 180.1 | 179.6 |
50 day EMA | 177.81 | 177.43 | 176.98 |
SMA (simple moving average) of Thomson Reuters TRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.37 | 186.11 | 185.6 |
12 day SMA | 184.69 | 184.11 | 183.56 |
20 day SMA | 182.99 | 182.65 | 182.24 |
35 day SMA | 179.01 | 178.7 | 178.32 |
50 day SMA | 176.97 | 176.71 | 176.49 |
100 day SMA | 172.61 | 172.36 | 172.1 |
150 day SMA | 170.29 | 170.15 | 170.01 |
200 day SMA | 169.59 | 169.44 | 169.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.