FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.96 and 4.1
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.06 (-1.46%) | 4.10 | 3.99 - 4.13 | 0.569 times | Thu 16 October 2025 | 4.12 (-5.94%) | 4.42 | 4.10 - 4.43 | 1.0215 times | Wed 15 October 2025 | 4.38 (14.06%) | 3.98 | 3.97 - 4.45 | 2.8501 times | Tue 14 October 2025 | 3.84 (2.67%) | 3.72 | 3.70 - 3.87 | 0.6147 times | Mon 13 October 2025 | 3.74 (-1.84%) | 3.83 | 3.73 - 3.85 | 1.2215 times | Fri 10 October 2025 | 3.81 (-1.8%) | 3.88 | 3.80 - 3.92 | 0.9509 times | Thu 09 October 2025 | 3.88 (0%) | 3.90 | 3.86 - 3.93 | 0.466 times | Wed 08 October 2025 | 3.88 (0.78%) | 3.88 | 3.85 - 3.94 | 0.8275 times | Tue 07 October 2025 | 3.85 (-0.77%) | 3.89 | 3.84 - 3.93 | 0.7077 times | Mon 06 October 2025 | 3.88 (-1.52%) | 3.96 | 3.88 - 3.99 | 0.7712 times | Fri 03 October 2025 | 3.94 (1.81%) | 3.89 | 3.85 - 3.95 | 0.5416 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.88 and 4.63
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.06 (6.56%) | 3.83 | 3.70 - 4.45 | 1.9073 times | Fri 10 October 2025 | 3.81 (-3.3%) | 3.96 | 3.80 - 3.99 | 1.1314 times | Fri 03 October 2025 | 3.94 (0.25%) | 3.93 | 3.82 - 3.95 | 0.715 times | Fri 26 September 2025 | 3.93 (2.08%) | 3.86 | 3.84 - 3.97 | 0.8136 times | Fri 19 September 2025 | 3.85 (0%) | 3.86 | 3.84 - 4.08 | 1.0819 times | Fri 12 September 2025 | 3.85 (-2.78%) | 3.95 | 3.83 - 4.05 | 0.8707 times | Fri 05 September 2025 | 3.96 (2.06%) | 3.88 | 3.84 - 4.03 | 0.9146 times | Fri 29 August 2025 | 3.88 (0%) | 3.91 | 3.87 - 3.95 | 0.1074 times | Fri 29 August 2025 | 3.88 (0.26%) | 3.87 | 3.81 - 3.98 | 1.0661 times | Fri 22 August 2025 | 3.87 (7.2%) | 3.65 | 3.64 - 3.90 | 1.392 times | Fri 15 August 2025 | 3.61 (-3.73%) | 3.77 | 3.58 - 3.82 | 2.3563 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.88 and 4.63
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.06 (4.64%) | 3.84 | 3.70 - 4.45 | 0.6335 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7234 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1064 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7822 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.184 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8617 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.68 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.3022 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.8037 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.9229 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.796 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.01 |
| 12 day EMA | 3.99 | 3.98 | 3.95 |
| 20 day EMA | 3.96 | 3.95 | 3.93 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.98 | 3.93 |
| 12 day SMA | 3.94 | 3.92 | 3.9 |
| 20 day SMA | 3.92 | 3.91 | 3.91 |
| 35 day SMA | 3.92 | 3.92 | 3.91 |
| 50 day SMA | 3.88 | 3.88 | 3.87 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.