MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.14 and 9.54
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.61 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.32 (3.33%) | 8.95 | 8.95 - 9.35 | 1.0307 times | Fri 24 January 2025 | 9.02 (1.58%) | 8.91 | 8.88 - 9.15 | 1.8923 times | Thu 23 January 2025 | 8.88 (-1.88%) | 9.05 | 8.84 - 9.07 | 1.9145 times | Wed 22 January 2025 | 9.05 (-3.93%) | 9.38 | 9.05 - 9.38 | 1.0374 times | Tue 21 January 2025 | 9.42 (1.07%) | 9.34 | 9.30 - 9.47 | 0.561 times | Fri 17 January 2025 | 9.32 (0%) | 9.35 | 9.24 - 9.41 | 0.9305 times | Fri 17 January 2025 | 9.32 (-0.21%) | 9.35 | 9.24 - 9.41 | 0.9305 times | Thu 16 January 2025 | 9.34 (-1.58%) | 9.52 | 9.34 - 9.52 | 0.7035 times | Wed 15 January 2025 | 9.49 (2.82%) | 9.45 | 9.35 - 9.49 | 0.4297 times | Tue 14 January 2025 | 9.23 (0.76%) | 9.15 | 9.06 - 9.29 | 0.5699 times | Mon 13 January 2025 | 9.16 (0%) | 8.90 | 8.81 - 9.16 | 0.4831 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.14 and 9.54
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.32 (3.33%) | 8.95 | 8.95 - 9.35 | 0.3179 times | Fri 24 January 2025 | 9.02 (-3.22%) | 9.34 | 8.84 - 9.47 | 1.667 times | Fri 17 January 2025 | 9.32 (0%) | 9.35 | 9.24 - 9.41 | 0.287 times | Fri 17 January 2025 | 9.32 (1.75%) | 8.90 | 8.81 - 9.52 | 0.9612 times | Mon 13 January 2025 | 9.16 (1.44%) | 8.90 | 8.81 - 9.16 | 0.149 times | Fri 10 January 2025 | 9.03 (-1.31%) | 9.28 | 8.74 - 9.38 | 0.6035 times | Wed 08 January 2025 | 9.15 (-3.58%) | 9.56 | 9.05 - 9.56 | 0.8156 times | Fri 03 January 2025 | 9.49 (1.28%) | 9.28 | 9.09 - 9.55 | 1.7849 times | Fri 27 December 2024 | 9.37 (-4.19%) | 9.76 | 9.31 - 9.86 | 1.0019 times | Fri 20 December 2024 | 9.78 (-3.65%) | 10.17 | 9.51 - 10.28 | 2.4122 times | Fri 13 December 2024 | 10.15 (7.29%) | 9.46 | 9.32 - 10.50 | 5.1586 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 8.62 and 9.44
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.32 (-0.75%) | 9.45 | 8.74 - 9.56 | 0.5012 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 0.8386 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 0.6573 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 0.6581 times | Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 0.6814 times | Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 0.7735 times | Wed 31 July 2024 | 8.29 (7.94%) | 7.75 | 7.54 - 8.60 | 1.35 times | Fri 28 June 2024 | 7.68 (-7.58%) | 8.42 | 6.48 - 8.47 | 2.6328 times | Fri 31 May 2024 | 8.31 (12.91%) | 7.43 | 7.38 - 8.54 | 0.8375 times | Tue 30 April 2024 | 7.36 (-6.95%) | 7.99 | 7.34 - 8.32 | 1.0696 times | Thu 28 March 2024 | 7.91 (2.33%) | 7.69 | 7.05 - 8.57 | 1.402 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial MFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medallion Financial MFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedallionFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.09 | 9.13 |
| 12 day EMA | 9.22 | 9.2 | 9.23 |
| 20 day EMA | 9.27 | 9.27 | 9.3 |
| 35 day EMA | 9.37 | 9.37 | 9.39 |
| 50 day EMA | 9.47 | 9.48 | 9.5 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.14 | 9.2 |
| 12 day SMA | 9.23 | 9.2 | 9.21 |
| 20 day SMA | 9.24 | 9.25 | 9.26 |
| 35 day SMA | 9.47 | 9.48 | 9.49 |
| 50 day SMA | 9.52 | 9.53 | 9.54 |
| 100 day SMA | 8.94 | 8.92 | 8.91 |
| 150 day SMA | 8.6 | 8.59 | 8.58 |
| 200 day SMA | 8.45 | 8.44 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.