TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.05 and 1.16
Daily Target 1 | 0.97 |
Daily Target 2 | 1.02 |
Daily Target 3 | 1.08 |
Daily Target 4 | 1.13 |
Daily Target 5 | 1.19 |
Daily price and volume Td Ameritrade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.07 (0.94%) | 1.03 | 1.03 - 1.14 | 1.8126 times | Fri 17 October 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.07 | 0.4309 times | Thu 16 October 2025 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.7916 times | Wed 15 October 2025 | 1.05 (-0.94%) | 1.07 | 1.05 - 1.07 | 0.3747 times | Tue 14 October 2025 | 1.06 (1.92%) | 1.01 | 1.01 - 1.06 | 0.5433 times | Mon 13 October 2025 | 1.04 (-4.59%) | 1.08 | 1.02 - 1.08 | 1.2037 times | Fri 10 October 2025 | 1.09 (-4.39%) | 1.11 | 1.09 - 1.14 | 0.8993 times | Thu 09 October 2025 | 1.14 (0.88%) | 1.15 | 1.10 - 1.15 | 1.1991 times | Wed 08 October 2025 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.18 | 0.5808 times | Tue 07 October 2025 | 1.15 (0%) | 1.19 | 1.13 - 1.22 | 2.1639 times | Mon 06 October 2025 | 1.15 (-1.71%) | 1.10 | 1.10 - 1.21 | 1.9412 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.05 and 1.16
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.08 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.19 |
Weekly price and volumes for Td Ameritrade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.07 (0.94%) | 1.03 | 1.03 - 1.14 | 0.2622 times | Fri 17 October 2025 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.08 | 0.4837 times | Fri 10 October 2025 | 1.09 (-6.84%) | 1.10 | 1.09 - 1.22 | 0.9812 times | Fri 03 October 2025 | 1.17 (-0.85%) | 1.15 | 1.11 - 1.24 | 0.6705 times | Fri 26 September 2025 | 1.18 (-11.28%) | 1.24 | 1.15 - 1.34 | 1.1529 times | Fri 19 September 2025 | 1.33 (9.02%) | 1.18 | 1.18 - 1.39 | 2.0315 times | Fri 12 September 2025 | 1.22 (19.61%) | 1.04 | 1.00 - 1.26 | 3.6796 times | Fri 05 September 2025 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.04 | 0.3346 times | Fri 29 August 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.04 | 0.0156 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.08 | 1.02 - 1.08 | 0.3882 times | Fri 22 August 2025 | 1.02 (-4.67%) | 1.00 | 0.99 - 1.10 | 1.5187 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.93 and 1.16
Monthly Target 1 | 0.88 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.1066666666667 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Td Ameritrade
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.07 (-5.31%) | 1.11 | 1.01 - 1.24 | 0.4674 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 1.6153 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.9702 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.748 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 2.1077 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.8121 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.3333 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.6602 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.2141 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 1.0715 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.9838 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.1 |
20 day DMA | 1.14 |
35 day DMA | 1.15 |
50 day DMA | 1.11 |
100 day DMA | 1.07 |
150 day DMA | 1.06 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1.07 | 1.07 |
12 day EMA | 1.1 | 1.1 | 1.11 |
20 day EMA | 1.12 | 1.12 | 1.13 |
35 day EMA | 1.11 | 1.11 | 1.11 |
50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Td Ameritrade AMTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.05 | 1.06 |
12 day SMA | 1.1 | 1.1 | 1.11 |
20 day SMA | 1.14 | 1.15 | 1.16 |
35 day SMA | 1.15 | 1.15 | 1.15 |
50 day SMA | 1.11 | 1.11 | 1.11 |
100 day SMA | 1.07 | 1.07 | 1.07 |
150 day SMA | 1.06 | 1.06 | 1.06 |
200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.