TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.01 and 1.08
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.13 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.04 (-2.8%) | 1.06 | 1.04 - 1.11 | 1.0674 times | Wed 02 April 2025 | 1.07 (1.9%) | 1.05 | 1.05 - 1.10 | 0.2341 times | Tue 01 April 2025 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.07 | 0.1639 times | Mon 31 March 2025 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.11 | 1.4092 times | Fri 28 March 2025 | 1.09 (-2.68%) | 1.10 | 1.05 - 1.10 | 0.3511 times | Wed 26 March 2025 | 1.12 (3.7%) | 1.14 | 1.05 - 1.14 | 1.9803 times | Mon 24 March 2025 | 1.08 (-4.42%) | 1.11 | 1.08 - 1.11 | 0.3933 times | Fri 21 March 2025 | 1.13 (0%) | 1.13 | 1.09 - 1.13 | 0.4448 times | Thu 20 March 2025 | 1.13 (2.73%) | 1.10 | 1.09 - 1.13 | 1.1751 times | Wed 19 March 2025 | 1.10 (2.8%) | 1.05 | 1.04 - 1.15 | 2.7809 times | Tue 18 March 2025 | 1.07 (-1.83%) | 1.06 | 1.06 - 1.08 | 0.3745 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.08
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.04 (-4.59%) | 1.10 | 1.04 - 1.11 | 0.4657 times | Fri 28 March 2025 | 1.09 (-3.54%) | 1.11 | 1.05 - 1.14 | 0.4414 times | Fri 21 March 2025 | 1.13 (5.61%) | 1.05 | 1.04 - 1.15 | 0.8426 times | Fri 14 March 2025 | 1.07 (-0.93%) | 1.04 | 1.02 - 1.10 | 0.5119 times | Fri 07 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.09 | 1.3816 times | Fri 28 February 2025 | 1.03 (0%) | 1.01 | 0.99 - 1.08 | 1.1277 times | Fri 21 February 2025 | 1.03 (-4.63%) | 1.07 | 1.03 - 1.13 | 0.4141 times | Wed 19 February 2025 | 1.08 (0%) | 1.07 | 1.03 - 1.12 | 0.2472 times | Fri 14 February 2025 | 1.08 (-1.82%) | 1.11 | 1.04 - 1.19 | 0.772 times | Fri 07 February 2025 | 1.10 (8.91%) | 1.01 | 0.96 - 1.20 | 3.7958 times | Fri 31 January 2025 | 1.01 (-2.88%) | 1.09 | 0.99 - 1.14 | 1.1877 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.08
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.04 (-3.7%) | 1.06 | 1.04 - 1.11 | 0.0416 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.5964 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.1132 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.9847 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8887 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.59 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.2474 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8819 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.0741 times | Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5821 times | Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.4231 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.08 | 1.08 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.