NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 48.2 and 49.03
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.68 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.75 (-1.71%) | 48.97 | 48.48 - 49.31 | 1.0274 times | Wed 02 April 2025 | 49.60 (-1.1%) | 49.79 | 49.22 - 50.05 | 0.6664 times | Tue 01 April 2025 | 50.15 (1.11%) | 49.43 | 49.40 - 50.35 | 0.9966 times | Mon 31 March 2025 | 49.60 (1.25%) | 48.85 | 48.73 - 49.85 | 0.8867 times | Fri 28 March 2025 | 48.99 (-0.69%) | 49.09 | 48.71 - 49.13 | 0.6836 times | Wed 26 March 2025 | 49.33 (1.46%) | 49.25 | 49.21 - 49.86 | 0.765 times | Mon 24 March 2025 | 48.62 (-0.14%) | 49.09 | 48.53 - 49.23 | 0.7718 times | Fri 21 March 2025 | 48.69 (0.19%) | 48.19 | 47.99 - 48.97 | 2.6443 times | Thu 20 March 2025 | 48.60 (-0.94%) | 48.77 | 48.51 - 49.17 | 0.8986 times | Wed 19 March 2025 | 49.06 (0.68%) | 48.91 | 48.76 - 49.35 | 0.6595 times | Tue 18 March 2025 | 48.73 (0.35%) | 48.36 | 48.08 - 48.77 | 0.78 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 47.68 and 49.55
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.75 (-0.49%) | 48.85 | 48.48 - 50.35 | 0.7526 times | Fri 28 March 2025 | 48.99 (0.62%) | 49.09 | 48.53 - 49.86 | 0.4671 times | Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.2249 times | Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 1.0867 times | Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.3172 times | Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.1322 times | Fri 21 February 2025 | 48.03 (-2.79%) | 49.43 | 47.77 - 49.74 | 0.675 times | Wed 19 February 2025 | 49.41 (-0.68%) | 49.91 | 48.66 - 50.20 | 0.4238 times | Fri 14 February 2025 | 49.75 (1.86%) | 48.94 | 48.50 - 50.90 | 1.0536 times | Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 1.8669 times | Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 0.9273 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 47.68 and 49.55
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.75 (-1.71%) | 49.43 | 48.48 - 50.35 | 0.1934 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.4632 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.7601 times | Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.2621 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.8307 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.2052 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.7218 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.7063 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.8415 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.0157 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7485 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.84 |
| 100 day DMA | 51.65 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.52 | 49.48 |
| 12 day EMA | 49.09 | 49.15 | 49.07 |
| 20 day EMA | 49.03 | 49.06 | 49 |
| 35 day EMA | 49.51 | 49.56 | 49.56 |
| 50 day EMA | 49.98 | 50.03 | 50.05 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.53 | 49.34 |
| 12 day SMA | 49.06 | 49.07 | 48.92 |
| 20 day SMA | 48.76 | 48.67 | 48.55 |
| 35 day SMA | 48.7 | 48.73 | 48.72 |
| 50 day SMA | 49.84 | 49.92 | 49.97 |
| 100 day SMA | 51.65 | 51.72 | 51.79 |
| 150 day SMA | 52.69 | 52.73 | 52.76 |
| 200 day SMA | 52.72 | 52.72 | 52.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.