OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 88.68 and 93.39
| Daily Target 1 | 84.79 |
| Daily Target 2 | 87.85 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 94.21 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 90.90 (2.3%) | 87.10 | 86.45 - 91.16 | 1.1487 times | Fri 24 January 2025 | 88.86 (0.9%) | 88.50 | 87.99 - 91.08 | 0.8631 times | Thu 23 January 2025 | 88.07 (-0.62%) | 88.31 | 86.25 - 88.39 | 0.7876 times | Wed 22 January 2025 | 88.62 (-0.87%) | 89.58 | 88.29 - 90.13 | 0.6479 times | Tue 21 January 2025 | 89.40 (2.42%) | 88.44 | 87.86 - 89.70 | 1.111 times | Fri 17 January 2025 | 87.29 (0%) | 87.38 | 85.90 - 87.49 | 1.3852 times | Fri 17 January 2025 | 87.29 (1.89%) | 87.38 | 85.90 - 87.49 | 1.3852 times | Thu 16 January 2025 | 85.67 (1.75%) | 84.48 | 83.73 - 86.17 | 1.1291 times | Wed 15 January 2025 | 84.20 (1.36%) | 84.63 | 83.45 - 85.30 | 0.7475 times | Tue 14 January 2025 | 83.07 (-0.5%) | 83.49 | 82.66 - 84.68 | 0.7947 times | Mon 13 January 2025 | 83.49 (0%) | 82.99 | 81.36 - 83.70 | 0.9043 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88.68 and 93.39
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 90.90 (2.3%) | 87.10 | 86.45 - 91.16 | 0.3265 times | Fri 24 January 2025 | 88.86 (1.8%) | 88.44 | 86.25 - 91.08 | 0.9691 times | Fri 17 January 2025 | 87.29 (0%) | 87.38 | 85.90 - 87.49 | 0.3937 times | Fri 17 January 2025 | 87.29 (4.55%) | 82.99 | 81.36 - 87.49 | 1.41 times | Mon 13 January 2025 | 83.49 (-1.04%) | 82.99 | 81.36 - 83.70 | 0.257 times | Fri 10 January 2025 | 84.37 (-1.28%) | 84.00 | 82.84 - 85.60 | 0.7165 times | Wed 08 January 2025 | 85.46 (5.82%) | 81.19 | 81.19 - 86.79 | 1.1655 times | Fri 03 January 2025 | 80.76 (-1.08%) | 80.50 | 78.44 - 80.91 | 1.1112 times | Fri 27 December 2024 | 81.64 (-1.97%) | 83.24 | 79.87 - 84.13 | 1.2208 times | Fri 20 December 2024 | 83.28 (1.57%) | 84.01 | 80.15 - 87.06 | 2.4295 times | Fri 13 December 2024 | 81.99 (6.72%) | 85.05 | 81.75 - 85.78 | 1.5425 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 84.67 and 97.39
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 90.90 (15.36%) | 80.00 | 78.44 - 91.16 | 1.1501 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.1689 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 1.076 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.9735 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 1.152 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.3574 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.7287 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.8087 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 1.0147 times | Tue 30 April 2024 | 92.98 (-11.13%) | 104.66 | 90.67 - 105.01 | 0.5701 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.9379 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 86.7 |
| 20 day DMA | 85.15 |
| 35 day DMA | 84.23 |
| 50 day DMA | 81.82 |
| 100 day DMA | 78.04 |
| 150 day DMA | 83.11 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.14 | 87.78 |
| 12 day EMA | 87.33 | 86.68 | 86.28 |
| 20 day EMA | 85.93 | 85.41 | 85.05 |
| 35 day EMA | 83.74 | 83.32 | 82.99 |
| 50 day EMA | 81.9 | 81.53 | 81.23 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.45 | 88.13 |
| 12 day SMA | 86.7 | 86.15 | 85.87 |
| 20 day SMA | 85.15 | 84.59 | 84.23 |
| 35 day SMA | 84.23 | 83.82 | 83.48 |
| 50 day SMA | 81.82 | 81.53 | 81.23 |
| 100 day SMA | 78.04 | 77.93 | 78.01 |
| 150 day SMA | 83.11 | 83.08 | 83.07 |
| 200 day SMA | 85.85 | 85.91 | 85.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.