OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 118.95 and 122.88
| Daily Target 1 | 115.73 |
| Daily Target 2 | 118.24 |
| Daily Target 3 | 119.66 |
| Daily Target 4 | 122.17 |
| Daily Target 5 | 123.59 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.75 (2.3%) | 118.75 | 117.15 - 121.08 | 0.5707 times | Wed 07 May 2025 | 118.03 (0.82%) | 117.00 | 114.85 - 118.54 | 0.3718 times | Tue 06 May 2025 | 117.07 (1.18%) | 113.51 | 113.11 - 118.14 | 0.4873 times | Mon 05 May 2025 | 115.71 (2.49%) | 113.16 | 113.02 - 116.50 | 0.548 times | Fri 02 May 2025 | 112.90 (0.93%) | 112.36 | 111.11 - 114.41 | 0.4429 times | Thu 01 May 2025 | 111.86 (-0.27%) | 113.34 | 111.36 - 114.10 | 0.7102 times | Wed 30 April 2025 | 112.16 (-0.34%) | 109.49 | 107.61 - 112.85 | 4.4869 times | Tue 29 April 2025 | 112.54 (7.4%) | 109.60 | 109.48 - 114.12 | 1.7658 times | Mon 28 April 2025 | 104.79 (1.36%) | 104.00 | 102.30 - 105.20 | 0.3475 times | Fri 25 April 2025 | 103.38 (1.81%) | 100.74 | 100.71 - 103.50 | 0.2687 times | Thu 24 April 2025 | 101.54 (7.64%) | 98.31 | 98.31 - 102.43 | 0.2808 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 116.89 and 124.95
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.75 (6.95%) | 113.16 | 113.02 - 121.08 | 1.6725 times | Fri 02 May 2025 | 112.90 (9.21%) | 104.00 | 102.30 - 114.41 | 6.5562 times | Fri 25 April 2025 | 103.38 (5.57%) | 97.04 | 91.40 - 103.50 | 0.7972 times | Thu 17 April 2025 | 97.93 (-2.04%) | 99.50 | 97.25 - 101.67 | 0.6273 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0.3469 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (0%) | 99.50 | 98.32 - 101.67 | 0 times | Wed 16 April 2025 | 99.97 (-1.82%) | 103.11 | 98.32 - 104.77 | 0.6785 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 115.93 and 125.9
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 114.21 |
| Monthly Target 3 | 117.64666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 120.75 (7.66%) | 113.34 | 111.11 - 121.08 | 0.3228 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.7417 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.6201 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8068 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.0957 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.9006 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.829 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.75 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.8875 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.0458 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.5614 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.71
Tomorrow's movement Prediction of Okta Inc OKTA is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 90, while middle bands are at 98 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 110.42 |
| 20 day DMA | 105.76 |
| 35 day DMA | 102.96 |
| 50 day DMA | 105.54 |
| 100 day DMA | 97.76 |
| 150 day DMA | 90.8 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 115.17 | 113.74 |
| 12 day EMA | 112.02 | 110.43 | 109.05 |
| 20 day EMA | 108.77 | 107.51 | 106.4 |
| 35 day EMA | 106.74 | 105.91 | 105.2 |
| 50 day EMA | 105.67 | 105.05 | 104.52 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 115.11 | 113.94 |
| 12 day SMA | 110.42 | 108.06 | 106.39 |
| 20 day SMA | 105.76 | 104.72 | 103.82 |
| 35 day SMA | 102.96 | 102.59 | 102.55 |
| 50 day SMA | 105.54 | 105.3 | 104.68 |
| 100 day SMA | 97.76 | 97.39 | 97.04 |
| 150 day SMA | 90.8 | 90.48 | 90.17 |
| 200 day SMA | 88.87 | 88.73 | 88.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.