OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 85.9 and 89.37
Daily Target 1 | 83.08 |
Daily Target 2 | 85.24 |
Daily Target 3 | 86.55 |
Daily Target 4 | 88.71 |
Daily Target 5 | 90.02 |
Daily price and volume Okta Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.40 (-0.17%) | 86.68 | 84.39 - 87.86 | 0.5196 times | Thu 16 October 2025 | 87.55 (-0.91%) | 88.86 | 87.13 - 90.19 | 0.5698 times | Wed 15 October 2025 | 88.35 (-0.82%) | 89.60 | 87.58 - 89.95 | 0.9157 times | Tue 14 October 2025 | 89.08 (-1.18%) | 88.70 | 87.61 - 90.05 | 0.9292 times | Mon 13 October 2025 | 90.14 (0.88%) | 90.00 | 88.94 - 90.69 | 0.9965 times | Fri 10 October 2025 | 89.35 (-4.58%) | 93.21 | 88.55 - 93.44 | 1.7241 times | Thu 09 October 2025 | 93.64 (1.09%) | 93.25 | 90.98 - 94.40 | 1.0996 times | Wed 08 October 2025 | 92.63 (1.91%) | 91.65 | 90.95 - 93.31 | 0.869 times | Tue 07 October 2025 | 90.89 (-3.81%) | 94.18 | 90.07 - 94.58 | 1.2165 times | Mon 06 October 2025 | 94.49 (1.36%) | 93.51 | 90.58 - 96.37 | 1.1601 times | Fri 03 October 2025 | 93.22 (-1.64%) | 95.00 | 93.00 - 95.26 | 0.7051 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 82.75 and 89.05
Weekly Target 1 | 81.19 |
Weekly Target 2 | 84.3 |
Weekly Target 3 | 87.493333333333 |
Weekly Target 4 | 90.6 |
Weekly Target 5 | 93.79 |
Weekly price and volumes for Okta Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.5127 times | Fri 10 October 2025 | 89.35 (-4.15%) | 93.51 | 88.55 - 96.37 | 0.7917 times | Fri 03 October 2025 | 93.22 (2.26%) | 92.00 | 90.39 - 95.49 | 0.6926 times | Fri 26 September 2025 | 91.16 (-2.37%) | 92.60 | 88.90 - 94.35 | 0.8364 times | Fri 19 September 2025 | 93.37 (3.35%) | 90.80 | 88.90 - 94.15 | 0.9934 times | Fri 12 September 2025 | 90.34 (-1.25%) | 91.17 | 89.65 - 94.34 | 0.7875 times | Fri 05 September 2025 | 91.48 (-1.39%) | 91.18 | 88.17 - 91.95 | 0.9428 times | Fri 29 August 2025 | 92.77 (0%) | 92.59 | 90.65 - 95.66 | 0.5633 times | Fri 29 August 2025 | 92.77 (0.78%) | 94.54 | 90.46 - 98.87 | 3.1193 times | Fri 22 August 2025 | 92.05 (0.03%) | 91.60 | 88.33 - 93.30 | 0.7603 times | Fri 15 August 2025 | 92.02 (0.51%) | 91.02 | 87.24 - 92.43 | 1.0705 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 79.91 and 91.89
Monthly Target 1 | 77.41 |
Monthly Target 2 | 82.4 |
Monthly Target 3 | 89.386666666667 |
Monthly Target 4 | 94.38 |
Monthly Target 5 | 101.37 |
Monthly price and volumes Okta Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.40 (-4.69%) | 91.38 | 84.39 - 96.37 | 0.3705 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8661 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4108 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0653 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.924 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4181 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2288 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.2738 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6125 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.8302 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7081 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
DMA period | DMA value |
5 day DMA | 88.5 |
12 day DMA | 90.96 |
20 day DMA | 91.28 |
35 day DMA | 91.31 |
50 day DMA | 91.24 |
100 day DMA | 95.07 |
150 day DMA | 99.97 |
200 day DMA | 98.24 |
EMA (exponential moving average) of Okta Inc OKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.49 | 89.04 | 89.79 |
12 day EMA | 89.95 | 90.41 | 90.93 |
20 day EMA | 90.62 | 90.96 | 91.32 |
35 day EMA | 91.12 | 91.34 | 91.56 |
50 day EMA | 91.24 | 91.4 | 91.56 |
SMA (simple moving average) of Okta Inc OKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.5 | 88.89 | 90.11 |
12 day SMA | 90.96 | 91.32 | 91.66 |
20 day SMA | 91.28 | 91.58 | 91.88 |
35 day SMA | 91.31 | 91.46 | 91.6 |
50 day SMA | 91.24 | 91.32 | 91.44 |
100 day SMA | 95.07 | 95.43 | 95.79 |
150 day SMA | 99.97 | 100.11 | 100.24 |
200 day SMA | 98.24 | 98.2 | 98.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.