Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 85.9 and 89.37

Daily Target 183.08
Daily Target 285.24
Daily Target 386.55
Daily Target 488.71
Daily Target 590.02

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 17 October 2025 87.40 (-0.17%) 86.68 84.39 - 87.86 0.5196 times
Thu 16 October 2025 87.55 (-0.91%) 88.86 87.13 - 90.19 0.5698 times
Wed 15 October 2025 88.35 (-0.82%) 89.60 87.58 - 89.95 0.9157 times
Tue 14 October 2025 89.08 (-1.18%) 88.70 87.61 - 90.05 0.9292 times
Mon 13 October 2025 90.14 (0.88%) 90.00 88.94 - 90.69 0.9965 times
Fri 10 October 2025 89.35 (-4.58%) 93.21 88.55 - 93.44 1.7241 times
Thu 09 October 2025 93.64 (1.09%) 93.25 90.98 - 94.40 1.0996 times
Wed 08 October 2025 92.63 (1.91%) 91.65 90.95 - 93.31 0.869 times
Tue 07 October 2025 90.89 (-3.81%) 94.18 90.07 - 94.58 1.2165 times
Mon 06 October 2025 94.49 (1.36%) 93.51 90.58 - 96.37 1.1601 times
Fri 03 October 2025 93.22 (-1.64%) 95.00 93.00 - 95.26 0.7051 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 82.75 and 89.05

Weekly Target 181.19
Weekly Target 284.3
Weekly Target 387.493333333333
Weekly Target 490.6
Weekly Target 593.79

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 17 October 2025 87.40 (-2.18%) 90.00 84.39 - 90.69 0.5127 times
Fri 10 October 2025 89.35 (-4.15%) 93.51 88.55 - 96.37 0.7917 times
Fri 03 October 2025 93.22 (2.26%) 92.00 90.39 - 95.49 0.6926 times
Fri 26 September 2025 91.16 (-2.37%) 92.60 88.90 - 94.35 0.8364 times
Fri 19 September 2025 93.37 (3.35%) 90.80 88.90 - 94.15 0.9934 times
Fri 12 September 2025 90.34 (-1.25%) 91.17 89.65 - 94.34 0.7875 times
Fri 05 September 2025 91.48 (-1.39%) 91.18 88.17 - 91.95 0.9428 times
Fri 29 August 2025 92.77 (0%) 92.59 90.65 - 95.66 0.5633 times
Fri 29 August 2025 92.77 (0.78%) 94.54 90.46 - 98.87 3.1193 times
Fri 22 August 2025 92.05 (0.03%) 91.60 88.33 - 93.30 0.7603 times
Fri 15 August 2025 92.02 (0.51%) 91.02 87.24 - 92.43 1.0705 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 79.91 and 91.89

Monthly Target 177.41
Monthly Target 282.4
Monthly Target 389.386666666667
Monthly Target 494.38
Monthly Target 5101.37

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 17 October 2025 87.40 (-4.69%) 91.38 84.39 - 96.37 0.3705 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 0.8661 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.4108 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.0653 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 0.924 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.4181 times
Wed 30 April 2025 112.16 (6.6%) 104.80 87.93 - 114.12 1.2288 times
Mon 31 March 2025 105.22 (16.28%) 91.81 86.88 - 118.07 1.2738 times
Fri 28 February 2025 90.49 (-3.96%) 92.50 87.38 - 100.60 0.6125 times
Fri 31 January 2025 94.22 (19.57%) 80.00 78.44 - 96.03 0.8302 times
Tue 31 December 2024 78.80 (2.56%) 85.05 78.44 - 87.06 0.7081 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.65 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 88.5
12 day DMA 90.96
20 day DMA 91.28
35 day DMA 91.31
50 day DMA 91.24
100 day DMA 95.07
150 day DMA 99.97
200 day DMA 98.24

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4989.0489.79
12 day EMA89.9590.4190.93
20 day EMA90.6290.9691.32
35 day EMA91.1291.3491.56
50 day EMA91.2491.491.56

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.588.8990.11
12 day SMA90.9691.3291.66
20 day SMA91.2891.5891.88
35 day SMA91.3191.4691.6
50 day SMA91.2491.3291.44
100 day SMA95.0795.4395.79
150 day SMA99.97100.11100.24
200 day SMA98.2498.298.17
Back to top | Use Dark Theme