ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.14 and 1.2
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.18 (-5.6%) | 1.21 | 1.15 - 1.21 | 0.3407 times | Wed 07 May 2025 | 1.25 (16.82%) | 1.14 | 1.11 - 1.30 | 1.3137 times | Tue 06 May 2025 | 1.07 (-7.76%) | 1.15 | 1.04 - 1.31 | 1.4718 times | Mon 05 May 2025 | 1.16 (-7.2%) | 1.21 | 1.16 - 1.26 | 0.5812 times | Fri 02 May 2025 | 1.25 (16.82%) | 1.07 | 1.06 - 1.25 | 0.9619 times | Thu 01 May 2025 | 1.07 (2.88%) | 1.01 | 0.97 - 1.09 | 1.0109 times | Wed 30 April 2025 | 1.04 (10.64%) | 0.91 | 0.90 - 1.09 | 1.4228 times | Tue 29 April 2025 | 0.94 (4.44%) | 0.90 | 0.85 - 0.94 | 1.5075 times | Mon 28 April 2025 | 0.90 (1.12%) | 0.94 | 0.89 - 0.94 | 0.5945 times | Fri 25 April 2025 | 0.89 (-2.2%) | 0.91 | 0.83 - 0.93 | 0.7949 times | Thu 24 April 2025 | 0.91 (-3.19%) | 0.95 | 0.89 - 0.99 | 2.8234 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 0.98 and 1.25
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.18 (-5.6%) | 1.21 | 1.04 - 1.31 | 1.2116 times | Fri 02 May 2025 | 1.25 (40.45%) | 0.94 | 0.85 - 1.25 | 1.7966 times | Fri 25 April 2025 | 0.89 (-9.18%) | 0.94 | 0.83 - 1.02 | 2.159 times | Thu 17 April 2025 | 0.98 (5.38%) | 1.01 | 0.92 - 1.01 | 0.5897 times | Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times | Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times | Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0.5896 times | Wed 16 April 2025 | 0.93 (0%) | 1.01 | 0.92 - 1.01 | 0 times | Wed 16 April 2025 | 0.93 (-3.12%) | 1.04 | 0.92 - 1.12 | 0.4475 times | Fri 11 April 2025 | 0.96 (-3.03%) | 0.99 | 0.85 - 1.15 | 3.2061 times | Fri 04 April 2025 | 0.99 (0%) | 0.84 | 0.76 - 1.07 | 1.0478 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.08 and 1.42
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.18 (13.46%) | 1.01 | 0.97 - 1.31 | 0.287 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 1.7541 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 1.0682 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.5124 times | Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.8955 times | Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 1.2035 times | Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 1.3511 times | Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.8634 times | Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.8896 times | Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 1.1751 times | Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.5879 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apyx Medical APYX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apyx Medical APYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.1 |
| 12 day EMA | 1.09 | 1.07 | 1.04 |
| 20 day EMA | 1.06 | 1.05 | 1.03 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.12 | 1.12 | 1.11 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.12 |
| 12 day SMA | 1.05 | 1.03 | 1.01 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1.04 | 1.05 | 1.04 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.