ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.74 and 3.03
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.25 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.92 (-6.11%) | 3.06 | 2.84 - 3.13 | 0.2336 times | Thu 16 October 2025 | 3.11 (0%) | 3.14 | 2.95 - 3.20 | 0.2742 times | Wed 15 October 2025 | 3.11 (-8.53%) | 3.46 | 3.05 - 3.49 | 0.6661 times | Tue 14 October 2025 | 3.40 (13.33%) | 2.93 | 2.86 - 3.49 | 2.0495 times | Mon 13 October 2025 | 3.00 (1.01%) | 3.00 | 2.81 - 3.22 | 0.6695 times | Fri 10 October 2025 | 2.97 (-0.67%) | 2.98 | 2.62 - 3.00 | 2.1374 times | Thu 09 October 2025 | 2.99 (4.18%) | 2.86 | 2.82 - 3.00 | 0.8906 times | Wed 08 October 2025 | 2.87 (1.06%) | 2.82 | 2.75 - 2.91 | 0.7004 times | Tue 07 October 2025 | 2.84 (-1.73%) | 2.89 | 2.69 - 2.90 | 0.7993 times | Mon 06 October 2025 | 2.89 (22.98%) | 2.44 | 2.44 - 2.99 | 1.5794 times | Fri 03 October 2025 | 2.35 (12.44%) | 2.07 | 2.07 - 2.40 | 0.5954 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.53 and 3.21
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.92 (-1.68%) | 3.00 | 2.81 - 3.49 | 1.8528 times | Fri 10 October 2025 | 2.97 (26.38%) | 2.44 | 2.44 - 3.00 | 2.9066 times | Fri 03 October 2025 | 2.35 (16.34%) | 2.01 | 2.01 - 2.40 | 1.2323 times | Fri 26 September 2025 | 2.02 (-11.79%) | 2.14 | 1.70 - 2.17 | 0.8748 times | Fri 19 September 2025 | 2.29 (9.05%) | 2.09 | 2.08 - 2.35 | 0.4817 times | Fri 12 September 2025 | 2.10 (7.14%) | 2.00 | 1.96 - 2.14 | 0.4992 times | Fri 05 September 2025 | 1.96 (-1.51%) | 1.94 | 1.82 - 2.14 | 0.6269 times | Fri 29 August 2025 | 1.99 (0%) | 1.98 | 1.98 - 2.05 | 0.0409 times | Fri 29 August 2025 | 1.99 (-4.78%) | 2.08 | 1.97 - 2.15 | 0.5222 times | Fri 22 August 2025 | 2.09 (-3.24%) | 2.16 | 1.82 - 2.20 | 0.9626 times | Fri 15 August 2025 | 2.16 (-0.92%) | 2.18 | 2.06 - 2.38 | 0.9316 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.49 and 3.92
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.92 (36.45%) | 2.12 | 2.06 - 3.49 | 1.0895 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5972 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.759 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1168 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6329 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.2246 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.6099 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.4341 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.1996 times | Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.3363 times | Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 0.4891 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.09 | 3.08 |
| 12 day EMA | 2.87 | 2.86 | 2.82 |
| 20 day EMA | 2.69 | 2.67 | 2.62 |
| 35 day EMA | 2.5 | 2.48 | 2.44 |
| 50 day EMA | 2.32 | 2.3 | 2.27 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.09 |
| 12 day SMA | 2.88 | 2.81 | 2.73 |
| 20 day SMA | 2.56 | 2.53 | 2.49 |
| 35 day SMA | 2.35 | 2.32 | 2.29 |
| 50 day SMA | 2.28 | 2.26 | 2.24 |
| 100 day SMA | 2.14 | 2.12 | 2.11 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.72 | 1.71 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.