MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 487.92 and 504.65
Daily Target 1 | 474.04 |
Daily Target 2 | 485.07 |
Daily Target 3 | 490.77333333333 |
Daily Target 4 | 501.8 |
Daily Target 5 | 507.5 |
Daily price and volume Moody S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 496.09 (1.32%) | 487.32 | 479.75 - 496.48 | 1.0304 times | Fri 24 January 2025 | 489.65 (0.73%) | 483.48 | 483.48 - 491.34 | 0.842 times | Thu 23 January 2025 | 486.12 (0.31%) | 482.50 | 479.14 - 486.84 | 0.8699 times | Wed 22 January 2025 | 484.63 (-0.02%) | 485.04 | 481.91 - 485.16 | 0.6954 times | Tue 21 January 2025 | 484.75 (1.87%) | 477.65 | 477.65 - 484.91 | 1.2305 times | Fri 17 January 2025 | 475.85 (0%) | 482.06 | 475.32 - 482.06 | 1.2928 times | Fri 17 January 2025 | 475.85 (-0.66%) | 482.06 | 475.32 - 482.06 | 1.2928 times | Thu 16 January 2025 | 479.00 (1.62%) | 474.28 | 466.84 - 479.67 | 0.9374 times | Wed 15 January 2025 | 471.35 (1.9%) | 471.76 | 467.21 - 474.49 | 1.1474 times | Tue 14 January 2025 | 462.58 (1.03%) | 460.83 | 459.38 - 463.95 | 0.6614 times | Mon 13 January 2025 | 457.88 (0%) | 450.58 | 450.48 - 458.25 | 1.0728 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 487.92 and 504.65
Weekly Target 1 | 474.04 |
Weekly Target 2 | 485.07 |
Weekly Target 3 | 490.77333333333 |
Weekly Target 4 | 501.8 |
Weekly Target 5 | 507.5 |
Weekly price and volumes for Moody S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 496.09 (1.32%) | 487.32 | 479.75 - 496.48 | 0.3496 times | Fri 24 January 2025 | 489.65 (2.9%) | 477.65 | 477.65 - 491.34 | 1.2341 times | Fri 17 January 2025 | 475.85 (0%) | 482.06 | 475.32 - 482.06 | 0.4386 times | Fri 17 January 2025 | 475.85 (3.92%) | 450.58 | 450.48 - 482.06 | 1.7341 times | Mon 13 January 2025 | 457.88 (1.12%) | 450.58 | 450.48 - 458.25 | 0.3639 times | Fri 10 January 2025 | 452.81 (-4.09%) | 463.10 | 449.45 - 473.36 | 0.9357 times | Wed 08 January 2025 | 472.10 (-1.47%) | 478.72 | 462.31 - 479.83 | 1.016 times | Fri 03 January 2025 | 479.15 (0.5%) | 472.31 | 469.30 - 480.17 | 0.8192 times | Fri 27 December 2024 | 476.76 (2.23%) | 465.05 | 464.43 - 482.05 | 0.7181 times | Fri 20 December 2024 | 466.35 (-4.64%) | 490.24 | 457.54 - 492.71 | 2.3908 times | Fri 13 December 2024 | 489.02 (-1.09%) | 491.26 | 485.80 - 500.91 | 1.1998 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 472.77 and 519.8
Monthly Target 1 | 433.64 |
Monthly Target 2 | 464.87 |
Monthly Target 3 | 480.67333333333 |
Monthly Target 4 | 511.9 |
Monthly Target 5 | 527.7 |
Monthly price and volumes Moody S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 496.09 (4.8%) | 474.86 | 449.45 - 496.48 | 0.7744 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5587 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.934 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.19 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1083 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.1302 times | Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.2003 times | Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.8769 times | Fri 31 May 2024 | 396.99 (7.2%) | 369.86 | 360.05 - 417.75 | 1.1325 times | Tue 30 April 2024 | 370.33 (-5.78%) | 394.00 | 369.42 - 402.38 | 1.0947 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.855 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 11 points
Upper Bollinger band is at 496 and lower is at 453, while middle bands are at 464 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.6 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
DMA period | DMA value |
5 day DMA | 488.25 |
12 day DMA | 476.8 |
20 day DMA | 474.06 |
35 day DMA | 477.24 |
50 day DMA | 479.32 |
100 day DMA | 476.82 |
150 day DMA | 469.19 |
200 day DMA | 451.64 |
EMA (exponential moving average) of Moody S MCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.27 | 484.36 | 481.72 |
12 day EMA | 481.27 | 478.58 | 476.57 |
20 day EMA | 478.46 | 476.61 | 475.24 |
35 day EMA | 477.81 | 476.73 | 475.97 |
50 day EMA | 479.4 | 478.72 | 478.27 |
SMA (simple moving average) of Moody S MCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.25 | 484.2 | 481.44 |
12 day SMA | 476.8 | 473.2 | 471.73 |
20 day SMA | 474.06 | 472.93 | 472.28 |
35 day SMA | 477.24 | 477.19 | 477.36 |
50 day SMA | 479.32 | 478.97 | 478.72 |
100 day SMA | 476.82 | 476.68 | 476.66 |
150 day SMA | 469.19 | 468.73 | 468.3 |
200 day SMA | 451.64 | 451.03 | 450.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.