Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.91 and 12.17

Daily Target 111.86
Daily Target 211.96
Daily Target 312.123333333333
Daily Target 412.22
Daily Target 512.38

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 09 May 2025 12.05 (-2.11%) 12.27 12.03 - 12.29 0.6984 times
Thu 08 May 2025 12.31 (5.12%) 11.88 11.61 - 12.36 0.932 times
Wed 07 May 2025 11.71 (0.43%) 11.69 11.49 - 11.90 1.0673 times
Tue 06 May 2025 11.66 (-2.75%) 11.99 11.48 - 11.99 0.7949 times
Mon 05 May 2025 11.99 (-0.5%) 12.05 11.70 - 12.21 1.003 times
Fri 02 May 2025 12.05 (3.34%) 11.82 11.82 - 12.31 1.2068 times
Thu 01 May 2025 11.66 (-0.34%) 11.98 11.50 - 12.00 0.9098 times
Wed 30 April 2025 11.70 (-2.09%) 11.65 11.33 - 11.78 1.2432 times
Tue 29 April 2025 11.95 (2.49%) 11.67 11.31 - 12.05 1.1406 times
Mon 28 April 2025 11.66 (-1.85%) 11.93 11.42 - 12.20 1.0039 times
Fri 25 April 2025 11.88 (-2.62%) 12.06 11.72 - 12.08 1.1009 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.61 and 12.49

Weekly Target 111.08
Weekly Target 211.57
Weekly Target 311.963333333333
Weekly Target 412.45
Weekly Target 512.84

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 09 May 2025 12.05 (0%) 12.05 11.48 - 12.36 2.2204 times
Fri 02 May 2025 12.05 (1.43%) 11.93 11.31 - 12.31 2.7186 times
Fri 25 April 2025 11.88 (-8.12%) 12.80 11.59 - 12.80 2.4231 times
Thu 17 April 2025 12.93 (-0.77%) 13.11 12.59 - 13.45 0.9347 times
Wed 16 April 2025 13.03 (0%) 13.11 12.91 - 13.45 0.8516 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times
Wed 16 April 2025 13.03 (0%) 13.11 12.91 - 13.45 0.8516 times
Wed 16 April 2025 13.03 (0%) 13.11 12.92 - 13.45 0 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.77 and 12.65

Monthly Target 111.08
Monthly Target 211.57
Monthly Target 311.963333333333
Monthly Target 412.45
Monthly Target 512.84

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 09 May 2025 12.05 (2.99%) 11.98 11.48 - 12.36 0.2374 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.4033 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.3494 times
Fri 28 February 2025 14.26 (-10.65%) 15.56 13.83 - 16.50 0.8029 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.0941 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.7522 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.6901 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.8539 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.7684 times
Fri 30 August 2024 27.74 (9.13%) 25.45 22.59 - 29.40 1.0484 times
Wed 31 July 2024 25.42 (30.49%) 19.51 18.33 - 26.02 0.9545 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.9
20 day DMA 12.24
35 day DMA 12.65
50 day DMA 13.14
100 day DMA 14.57
150 day DMA 16.82
200 day DMA 18.75

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9611.79
12 day EMA12.0512.0512
20 day EMA12.2412.2612.25
35 day EMA12.6412.6812.7
50 day EMA13.113.1413.17

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.9411.81
12 day SMA11.911.911.87
20 day SMA12.2412.2912.33
35 day SMA12.6512.7412.81
50 day SMA13.1413.1913.22
100 day SMA14.5714.6414.72
150 day SMA16.8216.8816.95
200 day SMA18.7518.8118.88
Back to top | Use Dark Theme