ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.91 and 12.17
Daily Target 1 | 11.86 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.123333333333 |
Daily Target 4 | 12.22 |
Daily Target 5 | 12.38 |
Daily price and volume Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.05 (-2.11%) | 12.27 | 12.03 - 12.29 | 0.6984 times | Thu 08 May 2025 | 12.31 (5.12%) | 11.88 | 11.61 - 12.36 | 0.932 times | Wed 07 May 2025 | 11.71 (0.43%) | 11.69 | 11.49 - 11.90 | 1.0673 times | Tue 06 May 2025 | 11.66 (-2.75%) | 11.99 | 11.48 - 11.99 | 0.7949 times | Mon 05 May 2025 | 11.99 (-0.5%) | 12.05 | 11.70 - 12.21 | 1.003 times | Fri 02 May 2025 | 12.05 (3.34%) | 11.82 | 11.82 - 12.31 | 1.2068 times | Thu 01 May 2025 | 11.66 (-0.34%) | 11.98 | 11.50 - 12.00 | 0.9098 times | Wed 30 April 2025 | 11.70 (-2.09%) | 11.65 | 11.33 - 11.78 | 1.2432 times | Tue 29 April 2025 | 11.95 (2.49%) | 11.67 | 11.31 - 12.05 | 1.1406 times | Mon 28 April 2025 | 11.66 (-1.85%) | 11.93 | 11.42 - 12.20 | 1.0039 times | Fri 25 April 2025 | 11.88 (-2.62%) | 12.06 | 11.72 - 12.08 | 1.1009 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.61 and 12.49
Weekly Target 1 | 11.08 |
Weekly Target 2 | 11.57 |
Weekly Target 3 | 11.963333333333 |
Weekly Target 4 | 12.45 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.05 (0%) | 12.05 | 11.48 - 12.36 | 2.2204 times | Fri 02 May 2025 | 12.05 (1.43%) | 11.93 | 11.31 - 12.31 | 2.7186 times | Fri 25 April 2025 | 11.88 (-8.12%) | 12.80 | 11.59 - 12.80 | 2.4231 times | Thu 17 April 2025 | 12.93 (-0.77%) | 13.11 | 12.59 - 13.45 | 0.9347 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.91 - 13.45 | 0.8516 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.91 - 13.45 | 0.8516 times | Wed 16 April 2025 | 13.03 (0%) | 13.11 | 12.92 - 13.45 | 0 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.77 and 12.65
Monthly Target 1 | 11.08 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 11.963333333333 |
Monthly Target 4 | 12.45 |
Monthly Target 5 | 12.84 |
Monthly price and volumes Zumiez Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.05 (2.99%) | 11.98 | 11.48 - 12.36 | 0.2374 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4033 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.3494 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8029 times | Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.0941 times | Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.7522 times | Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.6901 times | Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.8539 times | Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.7684 times | Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.0484 times | Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 0.9545 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 11.9 |
20 day DMA | 12.24 |
35 day DMA | 12.65 |
50 day DMA | 13.14 |
100 day DMA | 14.57 |
150 day DMA | 16.82 |
200 day DMA | 18.75 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.99 | 11.96 | 11.79 |
12 day EMA | 12.05 | 12.05 | 12 |
20 day EMA | 12.24 | 12.26 | 12.25 |
35 day EMA | 12.64 | 12.68 | 12.7 |
50 day EMA | 13.1 | 13.14 | 13.17 |
SMA (simple moving average) of Zumiez Inc ZUMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 11.94 | 11.81 |
12 day SMA | 11.9 | 11.9 | 11.87 |
20 day SMA | 12.24 | 12.29 | 12.33 |
35 day SMA | 12.65 | 12.74 | 12.81 |
50 day SMA | 13.14 | 13.19 | 13.22 |
100 day SMA | 14.57 | 14.64 | 14.72 |
150 day SMA | 16.82 | 16.88 | 16.95 |
200 day SMA | 18.75 | 18.81 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.