StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 99.56 and 100.98
| Daily Target 1 | 98.38 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 101.22 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 100.24 (1.19%) | 99.74 | 98.87 - 100.29 | 0.5688 times | Fri 24 January 2025 | 99.06 (1.56%) | 97.21 | 97.02 - 100.00 | 0.6007 times | Thu 23 January 2025 | 97.54 (0.38%) | 97.22 | 96.77 - 98.58 | 1.0159 times | Wed 22 January 2025 | 97.17 (-1.85%) | 98.61 | 96.95 - 99.04 | 0.9026 times | Tue 21 January 2025 | 99.00 (1.4%) | 97.65 | 97.04 - 99.84 | 0.9585 times | Fri 17 January 2025 | 97.63 (0%) | 95.66 | 94.49 - 98.13 | 1.5122 times | Fri 17 January 2025 | 97.63 (-2.85%) | 95.66 | 94.49 - 98.13 | 1.5122 times | Thu 16 January 2025 | 100.49 (0.72%) | 99.27 | 99.14 - 100.49 | 0.9384 times | Wed 15 January 2025 | 99.77 (4.54%) | 97.95 | 97.65 - 99.79 | 1.4087 times | Tue 14 January 2025 | 95.44 (1.05%) | 94.72 | 94.63 - 95.88 | 0.582 times | Mon 13 January 2025 | 94.45 (0%) | 93.29 | 92.87 - 94.50 | 0.7379 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 99.56 and 100.98
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 100.24 (1.19%) | 99.74 | 98.87 - 100.29 | 0.2375 times | Fri 24 January 2025 | 99.06 (1.46%) | 97.65 | 96.77 - 100.00 | 1.4518 times | Fri 17 January 2025 | 97.63 (0%) | 95.66 | 94.49 - 98.13 | 0.6313 times | Fri 17 January 2025 | 97.63 (3.37%) | 93.29 | 92.87 - 100.49 | 2.1621 times | Mon 13 January 2025 | 94.45 (0.58%) | 93.29 | 92.87 - 94.50 | 0.308 times | Fri 10 January 2025 | 93.91 (-3.91%) | 97.35 | 93.70 - 97.86 | 0.6165 times | Wed 08 January 2025 | 97.73 (0.06%) | 98.92 | 96.81 - 99.97 | 0.6762 times | Fri 03 January 2025 | 97.67 (-0.92%) | 97.40 | 96.72 - 99.12 | 0.806 times | Fri 27 December 2024 | 98.58 (0.39%) | 97.52 | 96.90 - 99.84 | 0.6237 times | Fri 20 December 2024 | 98.20 (-2.25%) | 100.31 | 94.69 - 101.47 | 2.4869 times | Fri 13 December 2024 | 100.46 (3.18%) | 99.60 | 98.16 - 101.91 | 2.119 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 96.56 and 104.18
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 100.24 (2.13%) | 98.13 | 92.87 - 100.49 | 0.9508 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8137 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.7873 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.1215 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.0877 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9115 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.0667 times | Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 0.963 times | Fri 31 May 2024 | 75.59 (4.28%) | 72.51 | 72.26 - 78.19 | 0.9186 times | Tue 30 April 2024 | 72.49 (-6.25%) | 76.89 | 72.13 - 78.50 | 1.3792 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9852 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 97.74 |
| 20 day DMA | 97.61 |
| 35 day DMA | 98.1 |
| 50 day DMA | 97.58 |
| 100 day DMA | 93.18 |
| 150 day DMA | 88.74 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.19 | 97.75 |
| 12 day EMA | 98.22 | 97.85 | 97.63 |
| 20 day EMA | 97.96 | 97.72 | 97.58 |
| 35 day EMA | 97.56 | 97.4 | 97.3 |
| 50 day EMA | 97.38 | 97.26 | 97.19 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.08 | 97.79 |
| 12 day SMA | 97.74 | 97.21 | 97.1 |
| 20 day SMA | 97.61 | 97.51 | 97.49 |
| 35 day SMA | 98.1 | 98.02 | 98.02 |
| 50 day SMA | 97.58 | 97.47 | 97.43 |
| 100 day SMA | 93.18 | 93.05 | 92.92 |
| 150 day SMA | 88.74 | 88.55 | 88.38 |
| 200 day SMA | 85.14 | 85.01 | 84.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.