JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 73.46 and 74.18
Daily Target 1 | 73.25 |
Daily Target 2 | 73.66 |
Daily Target 3 | 73.966666666667 |
Daily Target 4 | 74.38 |
Daily Target 5 | 74.69 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.08 (-0.72%) | 74.27 | 73.55 - 74.27 | 1.2358 times | Thu 16 October 2025 | 74.62 (-1.65%) | 76.51 | 74.46 - 76.51 | 4.4693 times | Wed 15 October 2025 | 75.87 (1.48%) | 76.15 | 75.08 - 76.17 | 0.8832 times | Tue 14 October 2025 | 74.76 (1.29%) | 72.80 | 72.80 - 75.24 | 0.6027 times | Mon 13 October 2025 | 73.81 (2.74%) | 73.24 | 73.16 - 73.88 | 0.2919 times | Fri 10 October 2025 | 71.84 (-3.17%) | 74.37 | 71.84 - 74.37 | 0.6065 times | Thu 09 October 2025 | 74.19 (-0.96%) | 74.46 | 74.09 - 74.62 | 0.671 times | Wed 08 October 2025 | 74.91 (1.7%) | 74.21 | 73.94 - 74.91 | 0.2919 times | Tue 07 October 2025 | 73.66 (-1.26%) | 74.96 | 73.51 - 74.96 | 0.3525 times | Mon 06 October 2025 | 74.60 (0.35%) | 75.66 | 74.44 - 75.66 | 0.5951 times | Fri 03 October 2025 | 74.34 (-0.35%) | 75.14 | 74.32 - 75.36 | 0.724 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 73.44 and 77.15
Weekly Target 1 | 70.75 |
Weekly Target 2 | 72.42 |
Weekly Target 3 | 74.463333333333 |
Weekly Target 4 | 76.13 |
Weekly Target 5 | 78.17 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.08 (3.12%) | 73.24 | 72.80 - 76.51 | 2.6177 times | Fri 10 October 2025 | 71.84 (-3.36%) | 75.66 | 71.84 - 75.66 | 0.8805 times | Fri 03 October 2025 | 74.34 (-1.61%) | 76.39 | 73.98 - 76.39 | 0.8872 times | Fri 26 September 2025 | 75.56 (-1.01%) | 76.42 | 73.71 - 77.54 | 1.4189 times | Fri 19 September 2025 | 76.33 (2.32%) | 75.04 | 74.15 - 76.95 | 0.5384 times | Fri 12 September 2025 | 74.60 (1.93%) | 73.05 | 73.05 - 75.43 | 0.785 times | Fri 05 September 2025 | 73.19 (0.88%) | 71.21 | 71.21 - 73.77 | 1.403 times | Fri 29 August 2025 | 72.55 (0%) | 72.85 | 72.27 - 72.85 | 0.1406 times | Fri 29 August 2025 | 72.55 (0.53%) | 72.04 | 71.78 - 73.61 | 0.919 times | Fri 22 August 2025 | 72.17 (2.31%) | 70.55 | 69.64 - 72.44 | 0.4098 times | Fri 15 August 2025 | 70.54 (2.07%) | 69.50 | 68.75 - 71.79 | 2.1894 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 70.63 and 75.3
Monthly Target 1 | 69.47 |
Monthly Target 2 | 71.78 |
Monthly Target 3 | 74.143333333333 |
Monthly Target 4 | 76.45 |
Monthly Target 5 | 78.81 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.08 (-0.94%) | 74.23 | 71.84 - 76.51 | 0.6511 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7089 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.682 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.8825 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3315 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5431 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.199 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.4712 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6674 times | Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.8632 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.4977 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
DMA period | DMA value |
5 day DMA | 74.63 |
12 day DMA | 74.27 |
20 day DMA | 74.74 |
35 day DMA | 74.44 |
50 day DMA | 73.51 |
100 day DMA | 70.32 |
150 day DMA | 66.89 |
200 day DMA | 66.69 |
EMA (exponential moving average) of Janus Henderson JSML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.45 | 74.63 | 74.63 |
12 day EMA | 74.44 | 74.51 | 74.49 |
20 day EMA | 74.39 | 74.42 | 74.4 |
35 day EMA | 73.79 | 73.77 | 73.72 |
50 day EMA | 73.22 | 73.18 | 73.12 |
SMA (simple moving average) of Janus Henderson JSML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.63 | 74.18 | 74.09 |
12 day SMA | 74.27 | 74.32 | 74.33 |
20 day SMA | 74.74 | 74.85 | 74.96 |
35 day SMA | 74.44 | 74.4 | 74.36 |
50 day SMA | 73.51 | 73.41 | 73.29 |
100 day SMA | 70.32 | 70.22 | 70.11 |
150 day SMA | 66.89 | 66.79 | 66.69 |
200 day SMA | 66.69 | 66.65 | 66.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.