Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 73.46 and 74.18

Daily Target 173.25
Daily Target 273.66
Daily Target 373.966666666667
Daily Target 474.38
Daily Target 574.69

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 17 October 2025 74.08 (-0.72%) 74.27 73.55 - 74.27 1.2358 times
Thu 16 October 2025 74.62 (-1.65%) 76.51 74.46 - 76.51 4.4693 times
Wed 15 October 2025 75.87 (1.48%) 76.15 75.08 - 76.17 0.8832 times
Tue 14 October 2025 74.76 (1.29%) 72.80 72.80 - 75.24 0.6027 times
Mon 13 October 2025 73.81 (2.74%) 73.24 73.16 - 73.88 0.2919 times
Fri 10 October 2025 71.84 (-3.17%) 74.37 71.84 - 74.37 0.6065 times
Thu 09 October 2025 74.19 (-0.96%) 74.46 74.09 - 74.62 0.671 times
Wed 08 October 2025 74.91 (1.7%) 74.21 73.94 - 74.91 0.2919 times
Tue 07 October 2025 73.66 (-1.26%) 74.96 73.51 - 74.96 0.3525 times
Mon 06 October 2025 74.60 (0.35%) 75.66 74.44 - 75.66 0.5951 times
Fri 03 October 2025 74.34 (-0.35%) 75.14 74.32 - 75.36 0.724 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 73.44 and 77.15

Weekly Target 170.75
Weekly Target 272.42
Weekly Target 374.463333333333
Weekly Target 476.13
Weekly Target 578.17

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 17 October 2025 74.08 (3.12%) 73.24 72.80 - 76.51 2.6177 times
Fri 10 October 2025 71.84 (-3.36%) 75.66 71.84 - 75.66 0.8805 times
Fri 03 October 2025 74.34 (-1.61%) 76.39 73.98 - 76.39 0.8872 times
Fri 26 September 2025 75.56 (-1.01%) 76.42 73.71 - 77.54 1.4189 times
Fri 19 September 2025 76.33 (2.32%) 75.04 74.15 - 76.95 0.5384 times
Fri 12 September 2025 74.60 (1.93%) 73.05 73.05 - 75.43 0.785 times
Fri 05 September 2025 73.19 (0.88%) 71.21 71.21 - 73.77 1.403 times
Fri 29 August 2025 72.55 (0%) 72.85 72.27 - 72.85 0.1406 times
Fri 29 August 2025 72.55 (0.53%) 72.04 71.78 - 73.61 0.919 times
Fri 22 August 2025 72.17 (2.31%) 70.55 69.64 - 72.44 0.4098 times
Fri 15 August 2025 70.54 (2.07%) 69.50 68.75 - 71.79 2.1894 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 70.63 and 75.3

Monthly Target 169.47
Monthly Target 271.78
Monthly Target 374.143333333333
Monthly Target 476.45
Monthly Target 578.81

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 17 October 2025 74.08 (-0.94%) 74.23 71.84 - 76.51 0.6511 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7089 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.682 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.8825 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3315 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.5431 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.199 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.4712 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.6674 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 0.8632 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.4977 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 74.63
12 day DMA 74.27
20 day DMA 74.74
35 day DMA 74.44
50 day DMA 73.51
100 day DMA 70.32
150 day DMA 66.89
200 day DMA 66.69

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.6374.63
12 day EMA74.4474.5174.49
20 day EMA74.3974.4274.4
35 day EMA73.7973.7773.72
50 day EMA73.2273.1873.12

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6374.1874.09
12 day SMA74.2774.3274.33
20 day SMA74.7474.8574.96
35 day SMA74.4474.474.36
50 day SMA73.5173.4173.29
100 day SMA70.3270.2270.11
150 day SMA66.8966.7966.69
200 day SMA66.6966.6566.6
Back to top | Use Dark Theme