SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 16 and 16.4
Daily Target 1 | 15.67 |
Daily Target 2 | 15.92 |
Daily Target 3 | 16.073333333333 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.47 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.16 (2.08%) | 15.84 | 15.83 - 16.23 | 0.4915 times | Wed 07 May 2025 | 15.83 (0.13%) | 15.95 | 15.70 - 16.00 | 0.558 times | Tue 06 May 2025 | 15.81 (0.51%) | 15.70 | 15.50 - 15.91 | 0.5118 times | Mon 05 May 2025 | 15.73 (-0.76%) | 15.84 | 15.62 - 15.92 | 0.7185 times | Fri 02 May 2025 | 15.85 (3.59%) | 15.30 | 15.30 - 15.87 | 1.0178 times | Thu 01 May 2025 | 15.30 (0%) | 15.10 | 15.10 - 15.41 | 1.7638 times | Wed 30 April 2025 | 15.30 (0.79%) | 15.03 | 14.99 - 15.40 | 1.8881 times | Tue 29 April 2025 | 15.18 (-0.07%) | 15.08 | 15.05 - 15.34 | 1.6698 times | Mon 28 April 2025 | 15.19 (1.06%) | 15.04 | 14.90 - 15.26 | 0.8371 times | Fri 25 April 2025 | 15.03 (-0.4%) | 14.96 | 14.79 - 15.22 | 0.5436 times | Thu 24 April 2025 | 15.09 (-0.59%) | 15.00 | 14.85 - 15.40 | 0.4959 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.83 and 16.56
Weekly Target 1 | 15.23 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 15.963333333333 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.69 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.16 (1.96%) | 15.84 | 15.50 - 16.23 | 1.6313 times | Fri 02 May 2025 | 15.85 (5.46%) | 15.04 | 14.90 - 15.87 | 5.1348 times | Fri 25 April 2025 | 15.03 (1.69%) | 14.81 | 14.61 - 15.40 | 1.9705 times | Thu 17 April 2025 | 14.78 (-2.83%) | 15.30 | 14.72 - 15.82 | 0.537 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.02 - 15.82 | 0.3632 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.02 - 15.82 | 0.3632 times | Wed 16 April 2025 | 15.21 (0%) | 15.30 | 15.03 - 15.82 | 0 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.63 and 16.76
Monthly Target 1 | 14.7 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 15.83 |
Monthly Target 4 | 16.56 |
Monthly Target 5 | 16.96 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.16 (5.62%) | 15.10 | 15.10 - 16.23 | 0.6233 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 2.8841 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.9254 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.6301 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.8802 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.8668 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.8259 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.6735 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.9258 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.7648 times | Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.4696 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.47 |
20 day DMA | 15.33 |
35 day DMA | 15.35 |
50 day DMA | 15.78 |
100 day DMA | 17 |
150 day DMA | 17.25 |
200 day DMA | 16.96 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 15.7 | 15.63 |
12 day EMA | 15.59 | 15.49 | 15.43 |
20 day EMA | 15.52 | 15.45 | 15.41 |
35 day EMA | 15.71 | 15.68 | 15.67 |
50 day EMA | 15.96 | 15.95 | 15.95 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.7 | 15.6 |
12 day SMA | 15.47 | 15.37 | 15.29 |
20 day SMA | 15.33 | 15.29 | 15.26 |
35 day SMA | 15.35 | 15.36 | 15.37 |
50 day SMA | 15.78 | 15.81 | 15.84 |
100 day SMA | 17 | 17.02 | 17.05 |
150 day SMA | 17.25 | 17.26 | 17.26 |
200 day SMA | 16.96 | 16.97 | 16.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.