SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.36 and 1.45
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.49 | 4.7652 times | Fri 17 October 2025 | 1.42 (-2.74%) | 1.47 | 1.41 - 1.47 | 0.4337 times | Thu 16 October 2025 | 1.46 (-2.67%) | 1.48 | 1.44 - 1.50 | 0.465 times | Wed 15 October 2025 | 1.50 (3.45%) | 1.46 | 1.45 - 1.51 | 0.4034 times | Tue 14 October 2025 | 1.45 (3.57%) | 1.37 | 1.37 - 1.48 | 0.364 times | Mon 13 October 2025 | 1.40 (2.19%) | 1.43 | 1.39 - 1.44 | 0.4762 times | Tue 07 October 2025 | 1.37 (0%) | 1.38 | 1.33 - 1.43 | 1.0592 times | Mon 06 October 2025 | 1.37 (-0.72%) | 1.34 | 1.34 - 1.40 | 0.7777 times | Fri 03 October 2025 | 1.38 (1.47%) | 1.38 | 1.35 - 1.42 | 0.8205 times | Thu 02 October 2025 | 1.36 (-2.86%) | 1.42 | 1.34 - 1.42 | 0.4351 times | Wed 01 October 2025 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.49 | 0.6896 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.36 and 1.45
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.49 | 1.459 times | Fri 17 October 2025 | 1.42 (3.65%) | 1.43 | 1.37 - 1.51 | 0.6559 times | Tue 07 October 2025 | 1.37 (-0.72%) | 1.34 | 1.33 - 1.43 | 0.5624 times | Fri 03 October 2025 | 1.38 (-4.83%) | 1.45 | 1.34 - 1.50 | 0.8833 times | Fri 26 September 2025 | 1.45 (-8.23%) | 1.58 | 1.42 - 1.66 | 1.1564 times | Fri 19 September 2025 | 1.58 (8.97%) | 1.44 | 1.44 - 1.78 | 2.2472 times | Fri 12 September 2025 | 1.45 (-0.68%) | 1.50 | 1.40 - 1.51 | 1.0131 times | Fri 05 September 2025 | 1.46 (-1.35%) | 1.48 | 1.37 - 1.53 | 0.825 times | Fri 29 August 2025 | 1.48 (0%) | 1.46 | 1.44 - 1.48 | 0.1329 times | Fri 29 August 2025 | 1.48 (0%) | 1.48 | 1.42 - 1.55 | 1.0647 times | Fri 22 August 2025 | 1.48 (12.12%) | 1.35 | 1.35 - 1.63 | 2.7922 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.28 and 1.46
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.41 (0%) | 1.43 | 1.33 - 1.51 | 0.3755 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.6344 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.9001 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 0.9816 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 1.8868 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.3739 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.2496 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.2226 times | Fri 28 February 2025 | 1.24 (-15.65%) | 1.43 | 1.22 - 1.61 | 0.905 times | Fri 31 January 2025 | 1.47 (-16%) | 1.75 | 1.44 - 1.85 | 0.4705 times | Tue 31 December 2024 | 1.75 (-5.41%) | 1.83 | 1.53 - 1.90 | 0.4222 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stein Mart SMRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stein Mart SMRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteinMart in short term but the sell signal is initial and weak.
SteinMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteinMart in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteinMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.45 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.44 |
| 12 day SMA | 1.41 | 1.41 | 1.42 |
| 20 day SMA | 1.46 | 1.47 | 1.48 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.44 | 1.44 | 1.43 |
| 100 day SMA | 1.2 | 1.2 | 1.19 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.