SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.43 and 1.51
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.52 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.47 (5%) | 1.41 | 1.39 - 1.47 | 0.5869 times | Mon 03 February 2025 | 1.40 (-4.76%) | 1.43 | 1.39 - 1.46 | 1.4357 times | Fri 31 January 2025 | 1.47 (-2%) | 1.49 | 1.44 - 1.52 | 1.0838 times | Thu 30 January 2025 | 1.50 (0%) | 1.53 | 1.48 - 1.55 | 0.6184 times | Wed 29 January 2025 | 1.50 (-1.96%) | 1.52 | 1.46 - 1.53 | 1.1929 times | Tue 28 January 2025 | 1.53 (0.66%) | 1.55 | 1.49 - 1.55 | 1.0841 times | Mon 27 January 2025 | 1.52 (-3.8%) | 1.58 | 1.51 - 1.64 | 1.2085 times | Fri 24 January 2025 | 1.58 (0%) | 1.55 | 1.55 - 1.63 | 0.8405 times | Thu 23 January 2025 | 1.58 (2.6%) | 1.54 | 1.53 - 1.59 | 0.9152 times | Wed 22 January 2025 | 1.54 (-2.53%) | 1.58 | 1.54 - 1.59 | 1.034 times | Tue 21 January 2025 | 1.58 (0%) | 1.59 | 1.57 - 1.63 | 0.7631 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.43 and 1.51
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.47 (0%) | 1.43 | 1.39 - 1.47 | 0.807 times | Fri 31 January 2025 | 1.47 (-6.96%) | 1.58 | 1.44 - 1.64 | 2.0698 times | Fri 24 January 2025 | 1.58 (0%) | 1.59 | 1.53 - 1.63 | 1.4175 times | Fri 17 January 2025 | 1.58 (0%) | 1.63 | 1.57 - 1.66 | 0.2828 times | Fri 17 January 2025 | 1.58 (0%) | 1.58 | 1.54 - 1.73 | 1.66 times | Mon 13 January 2025 | 1.58 (-0.63%) | 1.58 | 1.54 - 1.59 | 0.353 times | Fri 10 January 2025 | 1.59 (-3.64%) | 1.71 | 1.59 - 1.76 | 0.4515 times | Wed 08 January 2025 | 1.65 (-8.33%) | 1.78 | 1.65 - 1.85 | 0.6601 times | Fri 03 January 2025 | 1.80 (10.43%) | 1.59 | 1.58 - 1.81 | 1.055 times | Fri 27 December 2024 | 1.63 (3.16%) | 1.59 | 1.53 - 1.69 | 1.2432 times | Fri 20 December 2024 | 1.58 (-13.66%) | 1.82 | 1.57 - 1.88 | 2.6683 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.43 and 1.51
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.47 (0%) | 1.43 | 1.39 - 1.47 | 0.0699 times | Fri 31 January 2025 | 1.47 (-16%) | 1.75 | 1.44 - 1.85 | 0.6347 times | Tue 31 December 2024 | 1.75 (-5.41%) | 1.83 | 1.53 - 1.90 | 0.5422 times | Tue 26 November 2024 | 1.85 (9.47%) | 1.69 | 1.17 - 1.90 | 1.1662 times | Thu 31 October 2024 | 1.69 (-2.31%) | 1.72 | 1.58 - 1.82 | 0.8027 times | Mon 30 September 2024 | 1.73 (1.76%) | 1.71 | 1.57 - 1.91 | 1.8429 times | Fri 30 August 2024 | 1.70 (-7.61%) | 1.85 | 1.35 - 1.87 | 1.542 times | Wed 31 July 2024 | 1.84 (-23.01%) | 2.38 | 1.80 - 2.56 | 1.0829 times | Fri 28 June 2024 | 2.39 (1.27%) | 2.40 | 2.21 - 2.55 | 1.0794 times | Fri 31 May 2024 | 2.36 (1.72%) | 2.33 | 2.20 - 2.98 | 1.2372 times | Tue 30 April 2024 | 2.32 (-13.43%) | 2.67 | 2.25 - 2.69 | 1.0174 times |
Indicator Analysis of SteinMart
Tomorrow's movement Prediction of Stein Mart SMRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stein Mart SMRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stein Mart SMRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteinMart (SMRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteinMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteinMart in short term and the sell signal is strong.
SteinMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteinMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteinMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and SteinMart SMRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteinMart SMRT stock. Volume based technical analysis of SteinMart SMRT stock is negative.
SteinMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.5 |
| 12 day EMA | 1.52 | 1.53 | 1.55 |
| 20 day EMA | 1.54 | 1.55 | 1.57 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.5 |
| 12 day SMA | 1.52 | 1.53 | 1.55 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.