EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 2.19 and 2.28
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2033333333333 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.29 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.22 (0.45%) | 2.20 | 2.15 - 2.24 | 0.4307 times | Thu 08 May 2025 | 2.21 (-3.91%) | 2.35 | 2.19 - 2.35 | 0.9296 times | Wed 07 May 2025 | 2.30 (6.98%) | 2.15 | 2.13 - 2.35 | 2.1464 times | Tue 06 May 2025 | 2.15 (0%) | 2.09 | 2.02 - 2.19 | 1.0026 times | Mon 05 May 2025 | 2.15 (-3.15%) | 2.12 | 2.02 - 2.21 | 0.2589 times | Fri 02 May 2025 | 2.22 (3.26%) | 2.15 | 2.13 - 2.25 | 1.3956 times | Thu 01 May 2025 | 2.15 (1.42%) | 2.15 | 2.05 - 2.15 | 0.6613 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.02 | 2.02 - 2.18 | 0.4636 times | Tue 29 April 2025 | 2.11 (-3.21%) | 2.25 | 2.08 - 2.25 | 1.2379 times | Mon 28 April 2025 | 2.18 (1.87%) | 2.15 | 2.10 - 2.25 | 1.4733 times | Fri 25 April 2025 | 2.14 (8.63%) | 2.00 | 2.00 - 2.26 | 7.3429 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.12 and 2.45
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.22 (0%) | 2.12 | 2.02 - 2.35 | 1.6266 times | Fri 02 May 2025 | 2.22 (3.74%) | 2.15 | 2.02 - 2.25 | 1.7848 times | Fri 25 April 2025 | 2.14 (55.07%) | 1.40 | 1.36 - 2.26 | 3.9125 times | Thu 17 April 2025 | 1.38 (5.34%) | 1.41 | 1.30 - 1.41 | 0.3165 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 1.1798 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 1.1798 times | Wed 16 April 2025 | 1.31 (0%) | 1.41 | 1.31 - 1.41 | 0 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.12 and 2.45
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.22 (4.72%) | 2.15 | 2.02 - 2.35 | 0.1438 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.8592 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.4383 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.3676 times | Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.4987 times | Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.2614 times | Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.0962 times | Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.5951 times | Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.6164 times | Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.1233 times | Wed 31 July 2024 | 4.89 (-10.11%) | 5.46 | 4.50 - 5.46 | 0.2546 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.16 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.2 | 2.19 |
| 12 day EMA | 2.08 | 2.06 | 2.03 |
| 20 day EMA | 1.96 | 1.93 | 1.9 |
| 35 day EMA | 1.95 | 1.93 | 1.91 |
| 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.19 |
| 12 day SMA | 2.16 | 2.1 | 2.03 |
| 20 day SMA | 1.84 | 1.79 | 1.75 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 2.13 | 2.12 | 2.12 |
| 150 day SMA | 2.26 | 2.26 | 2.26 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.