LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.5 and 7.99
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.38 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.79 (-3.83%) | 8.07 | 7.70 - 8.19 | 1.4042 times | Thu 08 May 2025 | 8.10 (-0.25%) | 8.23 | 7.93 - 8.29 | 0.788 times | Wed 07 May 2025 | 8.12 (-5.36%) | 8.39 | 8.09 - 8.48 | 0.5854 times | Tue 06 May 2025 | 8.58 (3.87%) | 8.36 | 8.33 - 8.65 | 0.9894 times | Mon 05 May 2025 | 8.26 (-1.9%) | 8.30 | 8.01 - 8.37 | 1.4011 times | Fri 02 May 2025 | 8.42 (9.07%) | 8.01 | 7.96 - 8.54 | 1.0361 times | Thu 01 May 2025 | 7.72 (-1.66%) | 7.94 | 7.71 - 8.01 | 0.2919 times | Wed 30 April 2025 | 7.85 (0.26%) | 7.83 | 7.44 - 7.86 | 0.6247 times | Tue 29 April 2025 | 7.83 (-3.69%) | 8.17 | 7.77 - 8.26 | 1.5183 times | Mon 28 April 2025 | 8.13 (-1.22%) | 8.10 | 7.99 - 8.26 | 1.3608 times | Fri 25 April 2025 | 8.23 (-1.44%) | 8.20 | 8.00 - 8.30 | 0.5566 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.27 and 8.22
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.79 (-7.48%) | 8.30 | 7.70 - 8.65 | 2.6985 times | Fri 02 May 2025 | 8.42 (2.31%) | 8.10 | 7.44 - 8.54 | 2.5229 times | Fri 25 April 2025 | 8.23 (17.74%) | 6.83 | 6.49 - 8.39 | 3.1693 times | Thu 17 April 2025 | 6.99 (-1.41%) | 7.06 | 6.77 - 7.22 | 0.5235 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0.5429 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0.5429 times | Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 7.27 and 8.22
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.79 (-0.76%) | 7.94 | 7.70 - 8.65 | 0.2243 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4137 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2305 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.2056 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8524 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.8077 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.2461 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.2549 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.593 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1719 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.1639 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.93
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term and the buy signal is strong.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.94 |
| 150 day DMA | 6.65 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.17 | 8.21 |
| 12 day EMA | 7.97 | 8 | 7.98 |
| 20 day EMA | 7.89 | 7.9 | 7.88 |
| 35 day EMA | 8.14 | 8.16 | 8.16 |
| 50 day EMA | 8.38 | 8.4 | 8.41 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.3 | 8.22 |
| 12 day SMA | 8.12 | 8.08 | 7.96 |
| 20 day SMA | 7.69 | 7.66 | 7.61 |
| 35 day SMA | 7.55 | 7.62 | 7.68 |
| 50 day SMA | 8.34 | 8.36 | 8.39 |
| 100 day SMA | 7.94 | 7.92 | 7.9 |
| 150 day SMA | 6.65 | 6.62 | 6.59 |
| 200 day SMA | 5.48 | 5.45 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.