LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.37 and 7.91
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.03 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.52 (-1.44%) | 7.45 | 7.21 - 7.75 | 0.9673 times | Fri 24 January 2025 | 7.63 (15.96%) | 6.77 | 6.72 - 7.63 | 1.5923 times | Thu 23 January 2025 | 6.58 (-1.5%) | 6.58 | 6.38 - 6.68 | 0.6584 times | Wed 22 January 2025 | 6.68 (1.98%) | 6.43 | 6.37 - 6.78 | 0.7452 times | Tue 21 January 2025 | 6.55 (-3.53%) | 6.82 | 6.45 - 6.85 | 1.0207 times | Fri 17 January 2025 | 6.79 (0%) | 6.34 | 6.33 - 6.83 | 1.1288 times | Fri 17 January 2025 | 6.79 (7.1%) | 6.34 | 6.33 - 6.83 | 1.1288 times | Thu 16 January 2025 | 6.34 (-0.63%) | 6.38 | 6.28 - 6.42 | 0.6857 times | Wed 15 January 2025 | 6.38 (1.92%) | 6.36 | 6.18 - 6.43 | 0.8177 times | Tue 14 January 2025 | 6.26 (6.1%) | 6.11 | 6.10 - 6.49 | 1.255 times | Mon 13 January 2025 | 5.90 (0%) | 5.61 | 5.58 - 5.99 | 0.7326 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.37 and 7.91
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.52 (-1.44%) | 7.45 | 7.21 - 7.75 | 0.3417 times | Fri 24 January 2025 | 7.63 (12.37%) | 6.82 | 6.37 - 7.63 | 1.4189 times | Fri 17 January 2025 | 6.79 (0%) | 6.34 | 6.33 - 6.83 | 0.3987 times | Fri 17 January 2025 | 6.79 (15.08%) | 5.61 | 5.58 - 6.83 | 1.6319 times | Mon 13 January 2025 | 5.90 (4.42%) | 5.61 | 5.58 - 5.99 | 0.2588 times | Fri 10 January 2025 | 5.65 (-1.91%) | 5.72 | 5.61 - 5.84 | 0.3016 times | Wed 08 January 2025 | 5.76 (-5.57%) | 6.22 | 5.56 - 6.27 | 0.6364 times | Fri 03 January 2025 | 6.10 (-0.97%) | 6.04 | 5.60 - 6.19 | 0.9493 times | Fri 27 December 2024 | 6.16 (4.23%) | 5.95 | 5.89 - 6.36 | 1.0887 times | Fri 20 December 2024 | 5.91 (0%) | 5.75 | 5.62 - 6.28 | 2.9739 times | Fri 13 December 2024 | 5.91 (38.41%) | 6.06 | 5.62 - 6.21 | 2.1177 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.54 and 8.73
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 7.52 (29.66%) | 5.81 | 5.56 - 7.75 | 1.0202 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 1.2501 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.9287 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 3.4899 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.9178 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.266 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.2536 times | Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.1724 times | Fri 31 May 2024 | 1.84 (9.52%) | 1.67 | 1.67 - 1.99 | 0.321 times | Tue 30 April 2024 | 1.68 (-6.67%) | 1.82 | 1.56 - 1.90 | 0.3803 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 0.6929 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.35 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.93 | 6.58 |
| 12 day EMA | 6.72 | 6.58 | 6.39 |
| 20 day EMA | 6.43 | 6.31 | 6.17 |
| 35 day EMA | 5.85 | 5.75 | 5.64 |
| 50 day EMA | 5.36 | 5.27 | 5.17 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.85 | 6.68 |
| 12 day SMA | 6.61 | 6.45 | 6.3 |
| 20 day SMA | 6.29 | 6.21 | 6.14 |
| 35 day SMA | 6.15 | 6.06 | 5.96 |
| 50 day SMA | 5.35 | 5.27 | 5.19 |
| 100 day SMA | 3.97 | 3.92 | 3.86 |
| 150 day SMA | 3.22 | 3.18 | 3.14 |
| 200 day SMA | 2.86 | 2.83 | 2.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.