BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.63 and 10.7
Daily Target 1 | 10.61 |
Daily Target 2 | 10.65 |
Daily Target 3 | 10.683333333333 |
Daily Target 4 | 10.72 |
Daily Target 5 | 10.75 |
Daily price and volume Blackrock Credit
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.68 (-0.09%) | 10.70 | 10.65 - 10.72 | 0.8216 times | Mon 27 January 2025 | 10.69 (0.47%) | 10.67 | 10.65 - 10.70 | 0.6624 times | Fri 24 January 2025 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.7116 times | Thu 23 January 2025 | 10.61 (-0.28%) | 10.60 | 10.57 - 10.62 | 0.8427 times | Wed 22 January 2025 | 10.64 (0.28%) | 10.64 | 10.59 - 10.64 | 0.8403 times | Tue 21 January 2025 | 10.61 (0.57%) | 10.57 | 10.53 - 10.65 | 2.114 times | Fri 17 January 2025 | 10.55 (0%) | 10.61 | 10.52 - 10.61 | 0.9427 times | Fri 17 January 2025 | 10.55 (-0.09%) | 10.61 | 10.52 - 10.61 | 0.9427 times | Thu 16 January 2025 | 10.56 (0%) | 10.56 | 10.51 - 10.59 | 0.8314 times | Wed 15 January 2025 | 10.56 (0%) | 10.60 | 10.54 - 10.63 | 1.2907 times | Tue 14 January 2025 | 10.56 (0.38%) | 10.56 | 10.53 - 10.59 | 1.0763 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.67 and 10.74
Weekly Target 1 | 10.61 |
Weekly Target 2 | 10.65 |
Weekly Target 3 | 10.683333333333 |
Weekly Target 4 | 10.72 |
Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Credit
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.68 (0.38%) | 10.67 | 10.65 - 10.72 | 0.4199 times | Fri 24 January 2025 | 10.64 (0.85%) | 10.57 | 10.53 - 10.66 | 1.2757 times | Fri 17 January 2025 | 10.55 (0%) | 10.61 | 10.52 - 10.61 | 0.2667 times | Fri 17 January 2025 | 10.55 (0.29%) | 10.53 | 10.43 - 10.63 | 1.49 times | Mon 13 January 2025 | 10.52 (0.48%) | 10.53 | 10.43 - 10.53 | 0.3183 times | Fri 10 January 2025 | 10.47 (-0.48%) | 10.51 | 10.46 - 10.54 | 0.4258 times | Wed 08 January 2025 | 10.52 (-0.57%) | 10.56 | 10.45 - 10.58 | 0.9158 times | Fri 03 January 2025 | 10.58 (1.54%) | 10.41 | 10.38 - 10.60 | 1.1449 times | Fri 27 December 2024 | 10.42 (-0.57%) | 10.46 | 10.40 - 10.58 | 1.4663 times | Fri 20 December 2024 | 10.48 (-4.2%) | 10.87 | 10.38 - 10.90 | 2.2767 times | Fri 13 December 2024 | 10.94 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.7018 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.56 and 10.85
Monthly Target 1 | 10.32 |
Monthly Target 2 | 10.5 |
Monthly Target 3 | 10.61 |
Monthly Target 4 | 10.79 |
Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Credit
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.68 (2.1%) | 10.52 | 10.43 - 10.72 | 0.9325 times | Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.0179 times | Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 0.93 times | Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 0.9594 times | Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.2322 times | Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 0.9734 times | Wed 31 July 2024 | 10.83 (1.12%) | 10.71 | 10.51 - 11.07 | 1.2638 times | Fri 28 June 2024 | 10.71 (1.13%) | 10.60 | 10.47 - 10.87 | 0.6836 times | Fri 31 May 2024 | 10.59 (4.64%) | 10.16 | 10.14 - 10.59 | 0.8875 times | Tue 30 April 2024 | 10.12 (-5.33%) | 10.68 | 9.92 - 10.68 | 1.1197 times | Thu 28 March 2024 | 10.69 (-0.19%) | 10.66 | 10.61 - 11.05 | 0.9437 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and BlackrockCredit BTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.6 |
20 day DMA | 10.57 |
35 day DMA | 10.6 |
50 day DMA | 10.68 |
100 day DMA | 10.86 |
150 day DMA | 10.85 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Credit BTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.65 | 10.64 | 10.61 |
12 day EMA | 10.61 | 10.6 | 10.58 |
20 day EMA | 10.61 | 10.6 | 10.59 |
35 day EMA | 10.64 | 10.64 | 10.64 |
50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Blackrock Credit BTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.64 | 10.61 |
12 day SMA | 10.6 | 10.58 | 10.57 |
20 day SMA | 10.57 | 10.56 | 10.54 |
35 day SMA | 10.6 | 10.61 | 10.62 |
50 day SMA | 10.68 | 10.68 | 10.69 |
100 day SMA | 10.86 | 10.86 | 10.86 |
150 day SMA | 10.85 | 10.85 | 10.85 |
200 day SMA | 10.75 | 10.75 | 10.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.