Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AerovironmentInc

Strong Daily Stock price targets for AerovironmentInc AVAV are 180.46 and 194.46

Daily Target 1169.23
Daily Target 2177.68
Daily Target 3183.23333333333
Daily Target 4191.68
Daily Target 5197.23

Daily price and volume Aerovironment Inc

Date Closing Open Range Volume
Tue 04 February 2025 186.12 (7.6%) 174.79 174.79 - 188.79 1.5287 times
Mon 03 February 2025 172.98 (-3.98%) 174.83 172.98 - 181.85 1.2463 times
Fri 31 January 2025 180.15 (4.75%) 174.00 171.53 - 182.60 1.1101 times
Thu 30 January 2025 171.98 (0.41%) 172.25 170.50 - 173.89 0.6344 times
Wed 29 January 2025 171.28 (-2.15%) 175.14 169.00 - 177.16 0.762 times
Tue 28 January 2025 175.04 (-0.86%) 179.69 172.99 - 179.69 0.648 times
Mon 27 January 2025 176.55 (-2.11%) 176.00 170.17 - 178.93 1.0746 times
Fri 24 January 2025 180.36 (-0.67%) 181.57 179.23 - 182.04 0.886 times
Thu 23 January 2025 181.57 (2.07%) 177.63 176.50 - 182.64 1.0424 times
Wed 22 January 2025 177.88 (0.2%) 178.38 175.85 - 180.00 1.0674 times
Tue 21 January 2025 177.52 (5.2%) 171.00 171.00 - 177.63 1.2341 times

 Daily chart AerovironmentInc

Weekly price and charts AerovironmentInc

Strong weekly Stock price targets for AerovironmentInc AVAV are 179.55 and 195.36

Weekly Target 1166.82
Weekly Target 2176.47
Weekly Target 3182.63
Weekly Target 4192.28
Weekly Target 5198.44

Weekly price and volumes for Aerovironment Inc

Date Closing Open Range Volume
Tue 04 February 2025 186.12 (3.31%) 174.83 172.98 - 188.79 0.9597 times
Fri 31 January 2025 180.15 (-0.12%) 176.00 169.00 - 182.60 1.4626 times
Fri 24 January 2025 180.36 (6.89%) 171.00 171.00 - 182.64 1.4628 times
Fri 17 January 2025 168.74 (0%) 167.96 164.90 - 170.88 0.3048 times
Fri 17 January 2025 168.74 (4.09%) 161.28 157.25 - 171.00 1.6102 times
Mon 13 January 2025 162.11 (-1.77%) 161.28 157.25 - 162.34 0.4064 times
Fri 10 January 2025 165.03 (0.99%) 161.41 158.04 - 167.25 0.6272 times
Wed 08 January 2025 163.41 (1.49%) 163.23 158.04 - 168.00 0.9511 times
Fri 03 January 2025 161.01 (2.12%) 155.27 152.76 - 161.71 1.1062 times
Fri 27 December 2024 157.66 (-3.88%) 164.60 154.62 - 164.81 1.1091 times
Fri 20 December 2024 164.03 (4.81%) 159.55 155.32 - 172.08 4.2282 times

 weekly chart AerovironmentInc

Monthly price and charts AerovironmentInc

Strong monthly Stock price targets for AerovironmentInc AVAV are 179.55 and 195.36

Monthly Target 1166.82
Monthly Target 2176.47
Monthly Target 3182.63
Monthly Target 4192.28
Monthly Target 5198.44

Monthly price and volumes Aerovironment Inc

Date Closing Open Range Volume
Tue 04 February 2025 186.12 (3.31%) 174.83 172.98 - 188.79 0.142 times
Fri 31 January 2025 180.15 (17%) 157.87 155.28 - 182.64 1.1005 times
Tue 31 December 2024 153.97 (-21.64%) 163.67 150.50 - 172.08 1.3331 times
Tue 26 November 2024 196.50 (-8.59%) 217.13 189.26 - 236.60 1.1109 times
Thu 31 October 2024 214.96 (7.21%) 200.62 199.50 - 227.18 0.8424 times
Mon 30 September 2024 200.50 (-1.6%) 203.94 171.23 - 207.89 1.206 times
Fri 30 August 2024 203.76 (14.13%) 179.59 152.88 - 211.44 0.8791 times
Wed 31 July 2024 178.54 (-1.99%) 183.72 163.50 - 184.71 0.9816 times
Fri 28 June 2024 182.16 (-9.89%) 204.00 162.50 - 224.00 1.4473 times
Fri 31 May 2024 202.15 (26.51%) 159.17 157.18 - 205.28 0.9572 times
Tue 30 April 2024 159.79 (4.25%) 155.11 143.65 - 163.17 0.8464 times

 monthly chart AerovironmentInc

Indicator Analysis of AerovironmentInc

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerovironmentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.18 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.

AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerovironment Inc AVAV

DMA (daily moving average) of Aerovironment Inc AVAV

DMA period DMA value
5 day DMA 176.5
12 day DMA 176.68
20 day DMA 171.96
35 day DMA 166.93
50 day DMA 171.14
100 day DMA 188.45
150 day DMA 184.96
200 day DMA 185.81

EMA (exponential moving average) of Aerovironment Inc AVAV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.66174.93175.91
12 day EMA175.66173.76173.9
20 day EMA173.78172.48172.43
35 day EMA174.99174.33174.41
50 day EMA175.76175.34175.44

SMA (simple moving average) of Aerovironment Inc AVAV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.5174.29175
12 day SMA176.68175.23174.6
20 day SMA171.96170.82170.33
35 day SMA166.93166.43165.96
50 day SMA171.14171.5172.39
100 day SMA188.45188.39188.49
150 day SMA184.96184.93184.96
200 day SMA185.81185.61185.5
Back to top | Use Dark Theme