AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 340.02 and 359.66
| Daily Target 1 | 336.5 |
| Daily Target 2 | 343.54 |
| Daily Target 3 | 356.13666666667 |
| Daily Target 4 | 363.18 |
| Daily Target 5 | 375.78 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 350.59 (-5.37%) | 364.50 | 349.09 - 368.73 | 1.3894 times | Thu 16 October 2025 | 370.50 (-3.69%) | 386.97 | 368.56 - 387.26 | 0.4721 times | Wed 15 October 2025 | 384.69 (-4.22%) | 406.00 | 377.01 - 409.66 | 1.0641 times | Tue 14 October 2025 | 401.63 (-2%) | 401.51 | 391.56 - 411.16 | 0.6339 times | Mon 13 October 2025 | 409.83 (4.47%) | 392.29 | 381.01 - 411.00 | 1.1354 times | Fri 10 October 2025 | 392.29 (-1.51%) | 397.82 | 390.13 - 408.99 | 0.902 times | Thu 09 October 2025 | 398.29 (-2.26%) | 408.15 | 396.00 - 417.86 | 0.8806 times | Wed 08 October 2025 | 407.51 (3.13%) | 399.77 | 389.99 - 410.75 | 1.4033 times | Tue 07 October 2025 | 395.13 (0.54%) | 390.73 | 386.01 - 400.01 | 1.2543 times | Mon 06 October 2025 | 393.00 (4.8%) | 383.30 | 373.03 - 393.00 | 0.8649 times | Fri 03 October 2025 | 375.00 (4.05%) | 363.03 | 362.51 - 383.80 | 0.7963 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 318.81 and 380.88
| Weekly Target 1 | 308.21 |
| Weekly Target 2 | 329.4 |
| Weekly Target 3 | 370.28 |
| Weekly Target 4 | 391.47 |
| Weekly Target 5 | 432.35 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.1045 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 1.248 times | Fri 03 October 2025 | 375.00 (24.5%) | 310.42 | 303.72 - 383.80 | 1.2882 times | Fri 26 September 2025 | 301.20 (8.13%) | 278.27 | 275.44 - 307.11 | 1.1632 times | Fri 19 September 2025 | 278.55 (14.63%) | 245.27 | 243.44 - 289.37 | 1.3995 times | Fri 12 September 2025 | 243.00 (7.48%) | 229.96 | 225.75 - 257.07 | 1.7181 times | Fri 05 September 2025 | 226.08 (-6.33%) | 239.50 | 220.88 - 245.04 | 0.5964 times | Fri 29 August 2025 | 241.35 (0%) | 253.14 | 238.48 - 253.70 | 0.1263 times | Fri 29 August 2025 | 241.35 (0.63%) | 240.25 | 238.48 - 253.70 | 0.6232 times | Fri 22 August 2025 | 239.84 (-2.76%) | 246.65 | 227.55 - 254.00 | 0.7325 times | Fri 15 August 2025 | 246.65 (-0.32%) | 251.12 | 239.15 - 257.00 | 0.8159 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 334.3 and 434.16
| Monthly Target 1 | 262.29 |
| Monthly Target 2 | 306.44 |
| Monthly Target 3 | 362.15 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 462.01 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 350.59 (11.34%) | 318.17 | 318.00 - 417.86 | 0.8796 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.5063 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.8967 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.5744 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.6177 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.5063 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.5222 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.639 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.4428 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.415 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 0.5318 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.66
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 43 points
Upper Bollinger band is at 440 and lower is at 271, while middle bands are at 313 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerovironmentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerovironmentInc in short term but the sell signal is initial and weak.
AerovironmentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.32 and AerovironmentInc AVAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 383.45 |
| 12 day DMA | 386.57 |
| 20 day DMA | 354.99 |
| 35 day DMA | 309.23 |
| 50 day DMA | 289.67 |
| 100 day DMA | 261.31 |
| 150 day DMA | 222.52 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 386.05 | 393.82 |
| 12 day EMA | 371.77 | 375.62 | 376.55 |
| 20 day EMA | 354.91 | 355.37 | 353.78 |
| 35 day EMA | 327.82 | 326.48 | 323.89 |
| 50 day EMA | 296.26 | 294.04 | 290.92 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.45 | 391.79 | 397.35 |
| 12 day SMA | 386.57 | 386.2 | 381.56 |
| 20 day SMA | 354.99 | 351.38 | 347.03 |
| 35 day SMA | 309.23 | 306.1 | 302.63 |
| 50 day SMA | 289.67 | 287.6 | 285.38 |
| 100 day SMA | 261.31 | 259.5 | 257.47 |
| 150 day SMA | 222.52 | 221.01 | 219.35 |
| 200 day SMA | 207.1 | 206.12 | 205.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.