AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 161.46 and 167.21
| Daily Target 1 | 160.12 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 165.87333333333 |
| Daily Target 4 | 168.55 |
| Daily Target 5 | 171.62 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 165.47 (-1.73%) | 168.36 | 163.20 - 168.95 | 1.0724 times | Thu 08 May 2025 | 168.38 (5.23%) | 162.79 | 161.50 - 169.00 | 1.4255 times | Wed 07 May 2025 | 160.01 (0.95%) | 158.50 | 155.69 - 160.52 | 0.7898 times | Tue 06 May 2025 | 158.50 (-2.14%) | 160.00 | 154.39 - 162.00 | 1.1239 times | Mon 05 May 2025 | 161.96 (2%) | 159.09 | 156.94 - 163.50 | 1.285 times | Fri 02 May 2025 | 158.79 (2.31%) | 156.40 | 155.22 - 160.01 | 0.9035 times | Thu 01 May 2025 | 155.21 (2.44%) | 153.12 | 150.29 - 157.73 | 1.1233 times | Wed 30 April 2025 | 151.52 (-1.12%) | 150.99 | 148.02 - 152.25 | 0.7642 times | Tue 29 April 2025 | 153.24 (2.36%) | 149.66 | 149.22 - 154.48 | 0.8506 times | Mon 28 April 2025 | 149.71 (0.08%) | 150.25 | 147.17 - 154.00 | 0.6618 times | Fri 25 April 2025 | 149.59 (0.43%) | 148.93 | 147.95 - 151.42 | 0.8924 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 159.93 and 174.54
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 162.95333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 165.47 (4.21%) | 159.09 | 154.39 - 169.00 | 3.3408 times | Fri 02 May 2025 | 158.79 (6.15%) | 150.25 | 147.17 - 160.01 | 2.5238 times | Fri 25 April 2025 | 149.59 (1.34%) | 146.40 | 141.09 - 151.42 | 2.314 times | Thu 17 April 2025 | 147.61 (2.64%) | 139.00 | 138.00 - 147.97 | 0.6509 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0.5853 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0.5853 times | Wed 16 April 2025 | 143.81 (0%) | 139.00 | 138.00 - 144.15 | 0 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 157.88 and 176.59
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 161.58666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 165.47 (9.21%) | 153.12 | 150.29 - 169.00 | 0.3408 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 1.299 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 1.4477 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 1.0633 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 0.9946 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.2049 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 1.004 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.7613 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.0899 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.7945 times | Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.8871 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerovironmentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerovironmentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 156.78 |
| 20 day DMA | 152.12 |
| 35 day DMA | 144.07 |
| 50 day DMA | 138.17 |
| 100 day DMA | 150.89 |
| 150 day DMA | 166.39 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 161.65 | 158.29 |
| 12 day EMA | 157.82 | 156.43 | 154.26 |
| 20 day EMA | 153.44 | 152.17 | 150.46 |
| 35 day EMA | 146.76 | 145.66 | 144.32 |
| 50 day EMA | 140.61 | 139.6 | 138.43 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 161.53 | 158.89 |
| 12 day SMA | 156.78 | 155.5 | 153.49 |
| 20 day SMA | 152.12 | 151.04 | 149.81 |
| 35 day SMA | 144.07 | 142.97 | 141.64 |
| 50 day SMA | 138.17 | 137.51 | 136.84 |
| 100 day SMA | 150.89 | 150.81 | 150.74 |
| 150 day SMA | 166.39 | 166.67 | 166.91 |
| 200 day SMA | 171.69 | 171.75 | 171.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.