AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 180.46 and 194.46
Daily Target 1 | 169.23 |
Daily Target 2 | 177.68 |
Daily Target 3 | 183.23333333333 |
Daily Target 4 | 191.68 |
Daily Target 5 | 197.23 |
Daily price and volume Aerovironment Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 186.12 (7.6%) | 174.79 | 174.79 - 188.79 | 1.5287 times | Mon 03 February 2025 | 172.98 (-3.98%) | 174.83 | 172.98 - 181.85 | 1.2463 times | Fri 31 January 2025 | 180.15 (4.75%) | 174.00 | 171.53 - 182.60 | 1.1101 times | Thu 30 January 2025 | 171.98 (0.41%) | 172.25 | 170.50 - 173.89 | 0.6344 times | Wed 29 January 2025 | 171.28 (-2.15%) | 175.14 | 169.00 - 177.16 | 0.762 times | Tue 28 January 2025 | 175.04 (-0.86%) | 179.69 | 172.99 - 179.69 | 0.648 times | Mon 27 January 2025 | 176.55 (-2.11%) | 176.00 | 170.17 - 178.93 | 1.0746 times | Fri 24 January 2025 | 180.36 (-0.67%) | 181.57 | 179.23 - 182.04 | 0.886 times | Thu 23 January 2025 | 181.57 (2.07%) | 177.63 | 176.50 - 182.64 | 1.0424 times | Wed 22 January 2025 | 177.88 (0.2%) | 178.38 | 175.85 - 180.00 | 1.0674 times | Tue 21 January 2025 | 177.52 (5.2%) | 171.00 | 171.00 - 177.63 | 1.2341 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 179.55 and 195.36
Weekly Target 1 | 166.82 |
Weekly Target 2 | 176.47 |
Weekly Target 3 | 182.63 |
Weekly Target 4 | 192.28 |
Weekly Target 5 | 198.44 |
Weekly price and volumes for Aerovironment Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 186.12 (3.31%) | 174.83 | 172.98 - 188.79 | 0.9597 times | Fri 31 January 2025 | 180.15 (-0.12%) | 176.00 | 169.00 - 182.60 | 1.4626 times | Fri 24 January 2025 | 180.36 (6.89%) | 171.00 | 171.00 - 182.64 | 1.4628 times | Fri 17 January 2025 | 168.74 (0%) | 167.96 | 164.90 - 170.88 | 0.3048 times | Fri 17 January 2025 | 168.74 (4.09%) | 161.28 | 157.25 - 171.00 | 1.6102 times | Mon 13 January 2025 | 162.11 (-1.77%) | 161.28 | 157.25 - 162.34 | 0.4064 times | Fri 10 January 2025 | 165.03 (0.99%) | 161.41 | 158.04 - 167.25 | 0.6272 times | Wed 08 January 2025 | 163.41 (1.49%) | 163.23 | 158.04 - 168.00 | 0.9511 times | Fri 03 January 2025 | 161.01 (2.12%) | 155.27 | 152.76 - 161.71 | 1.1062 times | Fri 27 December 2024 | 157.66 (-3.88%) | 164.60 | 154.62 - 164.81 | 1.1091 times | Fri 20 December 2024 | 164.03 (4.81%) | 159.55 | 155.32 - 172.08 | 4.2282 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 179.55 and 195.36
Monthly Target 1 | 166.82 |
Monthly Target 2 | 176.47 |
Monthly Target 3 | 182.63 |
Monthly Target 4 | 192.28 |
Monthly Target 5 | 198.44 |
Monthly price and volumes Aerovironment Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 186.12 (3.31%) | 174.83 | 172.98 - 188.79 | 0.142 times | Fri 31 January 2025 | 180.15 (17%) | 157.87 | 155.28 - 182.64 | 1.1005 times | Tue 31 December 2024 | 153.97 (-21.64%) | 163.67 | 150.50 - 172.08 | 1.3331 times | Tue 26 November 2024 | 196.50 (-8.59%) | 217.13 | 189.26 - 236.60 | 1.1109 times | Thu 31 October 2024 | 214.96 (7.21%) | 200.62 | 199.50 - 227.18 | 0.8424 times | Mon 30 September 2024 | 200.50 (-1.6%) | 203.94 | 171.23 - 207.89 | 1.206 times | Fri 30 August 2024 | 203.76 (14.13%) | 179.59 | 152.88 - 211.44 | 0.8791 times | Wed 31 July 2024 | 178.54 (-1.99%) | 183.72 | 163.50 - 184.71 | 0.9816 times | Fri 28 June 2024 | 182.16 (-9.89%) | 204.00 | 162.50 - 224.00 | 1.4473 times | Fri 31 May 2024 | 202.15 (26.51%) | 159.17 | 157.18 - 205.28 | 0.9572 times | Tue 30 April 2024 | 159.79 (4.25%) | 155.11 | 143.65 - 163.17 | 0.8464 times |
Indicator Analysis of AerovironmentInc
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerovironment Inc AVAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerovironment Inc AVAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerovironmentInc (AVAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerovironmentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerovironmentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerovironmentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerovironmentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerovironmentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and AerovironmentInc AVAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerovironmentInc AVAV stock. Volume based technical analysis of AerovironmentInc AVAV stock is negative.
AerovironmentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
DMA period | DMA value |
5 day DMA | 176.5 |
12 day DMA | 176.68 |
20 day DMA | 171.96 |
35 day DMA | 166.93 |
50 day DMA | 171.14 |
100 day DMA | 188.45 |
150 day DMA | 184.96 |
200 day DMA | 185.81 |
EMA (exponential moving average) of Aerovironment Inc AVAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.66 | 174.93 | 175.91 |
12 day EMA | 175.66 | 173.76 | 173.9 |
20 day EMA | 173.78 | 172.48 | 172.43 |
35 day EMA | 174.99 | 174.33 | 174.41 |
50 day EMA | 175.76 | 175.34 | 175.44 |
SMA (simple moving average) of Aerovironment Inc AVAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.5 | 174.29 | 175 |
12 day SMA | 176.68 | 175.23 | 174.6 |
20 day SMA | 171.96 | 170.82 | 170.33 |
35 day SMA | 166.93 | 166.43 | 165.96 |
50 day SMA | 171.14 | 171.5 | 172.39 |
100 day SMA | 188.45 | 188.39 | 188.49 |
150 day SMA | 184.96 | 184.93 | 184.96 |
200 day SMA | 185.81 | 185.61 | 185.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.