CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 0.83 and 0.87
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.85666666666667 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.85 (-3.41%) | 0.88 | 0.84 - 0.88 | 0.5841 times | Tue 19 November 2024 | 0.88 (4.76%) | 0.89 | 0.85 - 0.90 | 0.6554 times | Mon 18 November 2024 | 0.84 (-10.64%) | 0.93 | 0.82 - 0.94 | 1.902 times | Fri 15 November 2024 | 0.94 (0%) | 0.96 | 0.92 - 0.98 | 0.462 times | Thu 14 November 2024 | 0.94 (1.08%) | 0.96 | 0.94 - 0.98 | 0.4836 times | Wed 13 November 2024 | 0.93 (-5.1%) | 0.99 | 0.92 - 1.01 | 1.3357 times | Tue 12 November 2024 | 0.98 (-3.92%) | 1.05 | 0.96 - 1.06 | 1.8666 times | Mon 11 November 2024 | 1.02 (-4.67%) | 1.07 | 0.97 - 1.07 | 1.5226 times | Fri 08 November 2024 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.11 | 0.7194 times | Thu 07 November 2024 | 1.10 (1.85%) | 1.10 | 1.09 - 1.12 | 0.4685 times | Wed 06 November 2024 | 1.08 (-3.57%) | 1.11 | 1.07 - 1.12 | 0.585 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.78 and 0.9
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.85 (-9.57%) | 0.93 | 0.82 - 0.94 | 0.7532 times | Fri 15 November 2024 | 0.94 (-12.15%) | 1.07 | 0.92 - 1.07 | 1.3596 times | Fri 08 November 2024 | 1.07 (0%) | 1.05 | 1.05 - 1.15 | 0.8629 times | Fri 01 November 2024 | 1.07 (-2.73%) | 1.15 | 1.05 - 1.17 | 1.0785 times | Fri 25 October 2024 | 1.10 (2.8%) | 1.07 | 1.02 - 1.13 | 1.4196 times | Fri 18 October 2024 | 1.07 (-4.46%) | 1.10 | 1.04 - 1.26 | 0.7662 times | Fri 11 October 2024 | 1.12 (-8.2%) | 1.29 | 1.05 - 1.30 | 0.9007 times | Fri 04 October 2024 | 1.22 (15.09%) | 1.06 | 1.03 - 1.29 | 1.7493 times | Fri 27 September 2024 | 1.06 (4.95%) | 1.01 | 0.98 - 1.08 | 0.628 times | Fri 20 September 2024 | 1.01 (6.32%) | 0.95 | 0.91 - 1.01 | 0.482 times | Fri 13 September 2024 | 0.95 (-2.06%) | 0.99 | 0.91 - 1.01 | 0.4301 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.67 and 1
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.85 (-19.05%) | 1.05 | 0.82 - 1.15 | 0.9284 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.5326 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.8563 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.9599 times | Wed 31 July 2024 | 1.25 (-8.76%) | 1.38 | 1.11 - 1.45 | 0.801 times | Fri 28 June 2024 | 1.37 (-16.46%) | 1.70 | 1.31 - 2.08 | 1.8268 times | Fri 31 May 2024 | 1.64 (49.09%) | 1.06 | 1.05 - 1.65 | 1.3195 times | Tue 30 April 2024 | 1.10 (5.77%) | 1.06 | 0.82 - 1.10 | 0.5606 times | Thu 28 March 2024 | 1.04 (4%) | 1.01 | 1.00 - 1.26 | 0.6816 times | Thu 29 February 2024 | 1.00 (-4.76%) | 1.05 | 0.93 - 1.08 | 0.5334 times | Wed 31 January 2024 | 1.05 (0%) | 1.08 | 1.04 - 1.45 | 1.0312 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.93 |
| 12 day EMA | 0.94 | 0.96 | 0.98 |
| 20 day EMA | 0.99 | 1.01 | 1.02 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.93 |
| 12 day SMA | 0.98 | 1 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.