MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 74.38 and 76.89
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 76.353333333333 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 78.86 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.99 (-2.63%) | 77.38 | 75.28 - 77.79 | 1.1863 times | Fri 24 January 2025 | 78.04 (0.22%) | 77.21 | 76.85 - 78.17 | 0.8323 times | Thu 23 January 2025 | 77.87 (-0.79%) | 78.25 | 77.49 - 78.68 | 1.0031 times | Wed 22 January 2025 | 78.49 (-0.91%) | 79.29 | 78.38 - 79.54 | 1.4398 times | Tue 21 January 2025 | 79.21 (2.42%) | 78.00 | 77.82 - 79.36 | 0.8381 times | Fri 17 January 2025 | 77.34 (0%) | 77.41 | 76.66 - 77.65 | 0.9039 times | Fri 17 January 2025 | 77.34 (1.01%) | 77.41 | 76.66 - 77.65 | 0.9039 times | Thu 16 January 2025 | 76.57 (1.71%) | 75.66 | 75.55 - 77.33 | 0.7858 times | Wed 15 January 2025 | 75.28 (3.39%) | 76.01 | 74.32 - 76.30 | 1.0127 times | Tue 14 January 2025 | 72.81 (2.96%) | 71.79 | 70.89 - 72.90 | 1.0939 times | Mon 13 January 2025 | 70.72 (0%) | 70.39 | 69.70 - 71.07 | 1.5048 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 74.38 and 76.89
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.99 (-2.63%) | 77.38 | 75.28 - 77.79 | 0.3345 times | Fri 24 January 2025 | 78.04 (0.91%) | 78.00 | 76.85 - 79.54 | 1.1597 times | Fri 17 January 2025 | 77.34 (0%) | 77.41 | 76.66 - 77.65 | 0.2548 times | Fri 17 January 2025 | 77.34 (9.36%) | 70.39 | 69.70 - 77.65 | 1.4946 times | Mon 13 January 2025 | 70.72 (-1.01%) | 70.39 | 69.70 - 71.07 | 0.4242 times | Fri 10 January 2025 | 71.44 (-4.4%) | 74.14 | 70.69 - 76.67 | 1.2553 times | Wed 08 January 2025 | 74.73 (-0.17%) | 75.39 | 72.56 - 76.67 | 1.4242 times | Fri 03 January 2025 | 74.86 (0.54%) | 73.59 | 72.65 - 75.38 | 1.1814 times | Fri 27 December 2024 | 74.46 (0.88%) | 73.47 | 73.17 - 75.77 | 0.5706 times | Fri 20 December 2024 | 73.81 (-0.16%) | 74.05 | 70.49 - 76.74 | 1.9007 times | Fri 13 December 2024 | 73.93 (-2.34%) | 77.16 | 73.42 - 78.15 | 1.48 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 72.85 and 82.69
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 75.076666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.99 (2.86%) | 74.18 | 69.70 - 79.54 | 1.1164 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.6933 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 1.0331 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 1.0767 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.2025 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.9911 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 1.1162 times | Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.8656 times | Fri 31 May 2024 | 56.61 (15.34%) | 49.26 | 48.83 - 58.36 | 0.852 times | Tue 30 April 2024 | 49.08 (-13.55%) | 57.01 | 46.24 - 57.39 | 1.0531 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 1.035 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.45
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoelisCompany in short term and the buy signal is strong.
MoelisCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 75.87 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.75 |
| 50 day DMA | 75.01 |
| 100 day DMA | 71.79 |
| 150 day DMA | 68.81 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.79 | 77.66 |
| 12 day EMA | 76.46 | 76.55 | 76.28 |
| 20 day EMA | 75.83 | 75.81 | 75.58 |
| 35 day EMA | 75.49 | 75.46 | 75.31 |
| 50 day EMA | 75.39 | 75.37 | 75.26 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.19 | 78.05 |
| 12 day SMA | 75.87 | 75.49 | 75.21 |
| 20 day SMA | 75.18 | 75.09 | 74.91 |
| 35 day SMA | 74.75 | 74.74 | 74.7 |
| 50 day SMA | 75.01 | 75.05 | 75.03 |
| 100 day SMA | 71.79 | 71.68 | 71.57 |
| 150 day SMA | 68.81 | 68.65 | 68.49 |
| 200 day SMA | 65.04 | 64.92 | 64.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.