AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.27 and 3.6
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.83 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.54 (15.31%) | 3.59 | 3.32 - 3.65 | 4.0431 times | Wed 07 May 2025 | 3.07 (-0.32%) | 3.08 | 3.03 - 3.13 | 0.4591 times | Tue 06 May 2025 | 3.08 (0.33%) | 3.03 | 2.99 - 3.11 | 0.5494 times | Mon 05 May 2025 | 3.07 (-2.85%) | 3.16 | 3.06 - 3.16 | 0.4243 times | Fri 02 May 2025 | 3.16 (0.32%) | 3.17 | 3.14 - 3.21 | 0.6527 times | Thu 01 May 2025 | 3.15 (1.94%) | 3.11 | 3.04 - 3.16 | 0.7549 times | Wed 30 April 2025 | 3.09 (-1.28%) | 3.09 | 3.03 - 3.10 | 0.5606 times | Tue 29 April 2025 | 3.13 (1.62%) | 3.08 | 3.04 - 3.14 | 0.7045 times | Mon 28 April 2025 | 3.08 (-1.6%) | 3.17 | 3.06 - 3.17 | 0.7858 times | Fri 25 April 2025 | 3.13 (1.95%) | 3.03 | 3.03 - 3.23 | 1.0657 times | Thu 24 April 2025 | 3.07 (4.78%) | 3.02 | 2.97 - 3.09 | 0.6244 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.27 and 3.93
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.54 (12.03%) | 3.16 | 2.99 - 3.65 | 3.8895 times | Fri 02 May 2025 | 3.16 (0.96%) | 3.17 | 3.03 - 3.21 | 2.4567 times | Fri 25 April 2025 | 3.13 (8.3%) | 2.88 | 2.80 - 3.23 | 2.3786 times | Thu 17 April 2025 | 2.89 (-1.7%) | 2.98 | 2.87 - 3.02 | 0.4652 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.01 | 0.405 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.91 - 3.02 | 0 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.02 | 0 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.02 | 0 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.90 - 3.01 | 0.405 times | Wed 16 April 2025 | 2.94 (0%) | 2.98 | 2.91 - 3.02 | 0 times | Wed 16 April 2025 | 2.94 (1.03%) | 3.00 | 2.90 - 3.14 | 1.1907 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.27 and 3.93
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.54 (14.56%) | 3.11 | 2.99 - 3.65 | 0.3551 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.5418 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.1293 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.4352 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.6604 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.7336 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.1696 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.0849 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1211 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.7688 times | Wed 31 July 2024 | 5.35 (6.79%) | 5.03 | 4.95 - 5.70 | 1.0359 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.19
Tomorrow's movement Prediction of Acacia Research ACTG looks bullish. It has broken an important Moving average of 3.11 with high volumes
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.78 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.08 | 3.09 |
| 12 day EMA | 3.14 | 3.07 | 3.07 |
| 20 day EMA | 3.11 | 3.07 | 3.07 |
| 35 day EMA | 3.21 | 3.19 | 3.2 |
| 50 day EMA | 3.31 | 3.3 | 3.31 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.11 | 3.11 |
| 12 day SMA | 3.13 | 3.07 | 3.06 |
| 20 day SMA | 3.05 | 3.02 | 3.01 |
| 35 day SMA | 3.04 | 3.03 | 3.04 |
| 50 day SMA | 3.25 | 3.26 | 3.28 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.