BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 64.49 and 65.03
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 64.916666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.46 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.81 (-0.67%) | 65.24 | 64.70 - 65.24 | 1.1944 times | Thu 08 May 2025 | 65.25 (3.92%) | 63.09 | 63.09 - 66.24 | 1.3889 times | Wed 07 May 2025 | 62.79 (-0.33%) | 63.59 | 62.00 - 64.32 | 1.0833 times | Tue 06 May 2025 | 63.00 (-1.16%) | 62.67 | 62.01 - 63.54 | 1.0278 times | Mon 05 May 2025 | 63.74 (-0.56%) | 63.92 | 63.74 - 63.92 | 0.5833 times | Fri 02 May 2025 | 64.10 (2.07%) | 63.20 | 63.20 - 64.71 | 0.5278 times | Thu 01 May 2025 | 62.80 (2.28%) | 61.70 | 61.70 - 63.42 | 1.5 times | Wed 30 April 2025 | 61.40 (-5.25%) | 62.01 | 60.97 - 62.93 | 1.8611 times | Tue 29 April 2025 | 64.80 (0.47%) | 64.80 | 64.80 - 64.80 | 0.3611 times | Mon 28 April 2025 | 64.50 (-3.15%) | 65.03 | 64.50 - 65.03 | 0.4722 times | Fri 25 April 2025 | 66.60 (0.3%) | 59.91 | 59.91 - 66.69 | 1.7778 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 63.41 and 67.65
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.81 (1.11%) | 63.92 | 62.00 - 66.24 | 2.9491 times | Fri 02 May 2025 | 64.10 (-3.75%) | 65.03 | 60.97 - 65.03 | 2.6387 times | Fri 25 April 2025 | 66.60 (0.59%) | 64.96 | 59.91 - 66.69 | 2.5921 times | Thu 17 April 2025 | 66.21 (2.3%) | 63.80 | 61.77 - 66.72 | 1.1882 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0.6319 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times | Wed 16 April 2025 | 64.72 (0%) | 63.80 | 63.50 - 64.72 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 63.26 and 67.8
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.81 (5.55%) | 61.70 | 61.70 - 66.24 | 0.137 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.5721 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4865 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.8252 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.3142 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.7974 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.3737 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.3081 times | Mon 30 September 2024 | 99.43 (15.4%) | 85.25 | 83.47 - 102.96 | 1.8707 times | Fri 30 August 2024 | 86.16 (-8.1%) | 89.61 | 76.66 - 89.61 | 1.3149 times | Wed 31 July 2024 | 93.75 (15.87%) | 79.89 | 78.59 - 93.75 | 2.038 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.57
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 64.18 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.07 |
| 50 day DMA | 67.22 |
| 100 day DMA | 75.9 |
| 150 day DMA | 83.52 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.91 | 63.24 |
| 12 day EMA | 64.11 | 63.98 | 63.75 |
| 20 day EMA | 64.48 | 64.44 | 64.36 |
| 35 day EMA | 66.22 | 66.3 | 66.36 |
| 50 day EMA | 67.87 | 67.99 | 68.1 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.78 | 63.29 |
| 12 day SMA | 64.18 | 64.04 | 63.81 |
| 20 day SMA | 64.28 | 64.28 | 64.25 |
| 35 day SMA | 64.07 | 64.34 | 64.54 |
| 50 day SMA | 67.22 | 67.5 | 67.75 |
| 100 day SMA | 75.9 | 76.13 | 76.41 |
| 150 day SMA | 83.52 | 83.76 | 84 |
| 200 day SMA | 85.06 | 85.21 | 85.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.