Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 26.45 and 28.1

Daily Target 125.08
Daily Target 226.17
Daily Target 326.73
Daily Target 427.82
Daily Target 528.38

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 27 January 2025 27.26 (2.1%) 26.42 25.64 - 27.29 0.1822 times
Fri 24 January 2025 26.70 (2.65%) 26.01 25.50 - 26.87 7.0043 times
Thu 23 January 2025 26.01 (-0.15%) 25.78 25.74 - 26.19 0.1295 times
Wed 22 January 2025 26.05 (-3.45%) 26.77 25.93 - 26.77 0.1516 times
Tue 21 January 2025 26.98 (0.82%) 27.16 26.54 - 27.50 0.4854 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.2243 times
Fri 17 January 2025 26.76 (-1.94%) 27.43 26.02 - 27.43 0.2243 times
Thu 16 January 2025 27.29 (-2.95%) 28.92 27.05 - 28.92 0.2274 times
Wed 15 January 2025 28.12 (5.28%) 27.43 27.07 - 29.02 0.9435 times
Tue 14 January 2025 26.71 (5.16%) 25.57 25.57 - 26.86 0.4275 times
Mon 13 January 2025 25.40 (0%) 24.63 24.00 - 25.52 0.3201 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.45 and 28.1

Weekly Target 125.08
Weekly Target 226.17
Weekly Target 326.73
Weekly Target 427.82
Weekly Target 528.38

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 27 January 2025 27.26 (2.1%) 26.42 25.64 - 27.29 0.109 times
Fri 24 January 2025 26.70 (-0.22%) 27.16 25.50 - 27.50 4.6514 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.1342 times
Fri 17 January 2025 26.76 (5.35%) 24.63 24.00 - 29.02 1.2826 times
Mon 13 January 2025 25.40 (0.87%) 24.63 24.00 - 25.52 0.1916 times
Fri 10 January 2025 25.18 (-2.18%) 25.35 23.88 - 26.01 0.3366 times
Wed 08 January 2025 25.74 (-4.03%) 26.91 25.00 - 27.06 0.8616 times
Fri 03 January 2025 26.82 (1.98%) 26.22 25.25 - 27.00 0.4974 times
Fri 27 December 2024 26.30 (-3.06%) 26.86 26.05 - 27.68 0.3806 times
Fri 20 December 2024 27.13 (-0.07%) 27.06 24.54 - 28.14 1.5549 times
Fri 13 December 2024 27.15 (-19.86%) 30.84 27.01 - 30.86 0.8083 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.57 and 30.71

Monthly Target 121.58
Monthly Target 224.42
Monthly Target 326.72
Monthly Target 429.56
Monthly Target 531.86

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 27 January 2025 27.26 (3.73%) 26.28 23.88 - 29.02 2.231 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.8672 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.3182 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.8036 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.9417 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.7736 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 1.0519 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.109 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.3834 times
Tue 30 April 2024 25.34 (5.36%) 24.05 23.44 - 27.00 0.5203 times
Thu 28 March 2024 24.05 (-1.07%) 24.27 23.00 - 26.83 0.7496 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.62
20 day DMA 26.36
35 day DMA 26.79
50 day DMA 28
100 day DMA 28.2
150 day DMA 27.62
200 day DMA 26.96

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.526.4
12 day EMA26.6326.5126.48
20 day EMA26.726.6426.63
35 day EMA27.3827.3927.43
50 day EMA28.1128.1428.2

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.526.51
12 day SMA26.6226.4526.37
20 day SMA26.3626.326.28
35 day SMA26.7926.9827.18
50 day SMA2828.1128.19
100 day SMA28.228.2228.24
150 day SMA27.6227.6127.58
200 day SMA26.9626.9526.94
Back to top | Use Dark Theme