XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 26.45 and 28.1
Daily Target 1 | 25.08 |
Daily Target 2 | 26.17 |
Daily Target 3 | 26.73 |
Daily Target 4 | 27.82 |
Daily Target 5 | 28.38 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.26 (2.1%) | 26.42 | 25.64 - 27.29 | 0.1822 times | Fri 24 January 2025 | 26.70 (2.65%) | 26.01 | 25.50 - 26.87 | 7.0043 times | Thu 23 January 2025 | 26.01 (-0.15%) | 25.78 | 25.74 - 26.19 | 0.1295 times | Wed 22 January 2025 | 26.05 (-3.45%) | 26.77 | 25.93 - 26.77 | 0.1516 times | Tue 21 January 2025 | 26.98 (0.82%) | 27.16 | 26.54 - 27.50 | 0.4854 times | Fri 17 January 2025 | 26.76 (0%) | 27.43 | 26.02 - 27.43 | 0.2243 times | Fri 17 January 2025 | 26.76 (-1.94%) | 27.43 | 26.02 - 27.43 | 0.2243 times | Thu 16 January 2025 | 27.29 (-2.95%) | 28.92 | 27.05 - 28.92 | 0.2274 times | Wed 15 January 2025 | 28.12 (5.28%) | 27.43 | 27.07 - 29.02 | 0.9435 times | Tue 14 January 2025 | 26.71 (5.16%) | 25.57 | 25.57 - 26.86 | 0.4275 times | Mon 13 January 2025 | 25.40 (0%) | 24.63 | 24.00 - 25.52 | 0.3201 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 26.45 and 28.1
Weekly Target 1 | 25.08 |
Weekly Target 2 | 26.17 |
Weekly Target 3 | 26.73 |
Weekly Target 4 | 27.82 |
Weekly Target 5 | 28.38 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.26 (2.1%) | 26.42 | 25.64 - 27.29 | 0.109 times | Fri 24 January 2025 | 26.70 (-0.22%) | 27.16 | 25.50 - 27.50 | 4.6514 times | Fri 17 January 2025 | 26.76 (0%) | 27.43 | 26.02 - 27.43 | 0.1342 times | Fri 17 January 2025 | 26.76 (5.35%) | 24.63 | 24.00 - 29.02 | 1.2826 times | Mon 13 January 2025 | 25.40 (0.87%) | 24.63 | 24.00 - 25.52 | 0.1916 times | Fri 10 January 2025 | 25.18 (-2.18%) | 25.35 | 23.88 - 26.01 | 0.3366 times | Wed 08 January 2025 | 25.74 (-4.03%) | 26.91 | 25.00 - 27.06 | 0.8616 times | Fri 03 January 2025 | 26.82 (1.98%) | 26.22 | 25.25 - 27.00 | 0.4974 times | Fri 27 December 2024 | 26.30 (-3.06%) | 26.86 | 26.05 - 27.68 | 0.3806 times | Fri 20 December 2024 | 27.13 (-0.07%) | 27.06 | 24.54 - 28.14 | 1.5549 times | Fri 13 December 2024 | 27.15 (-19.86%) | 30.84 | 27.01 - 30.86 | 0.8083 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.57 and 30.71
Monthly Target 1 | 21.58 |
Monthly Target 2 | 24.42 |
Monthly Target 3 | 26.72 |
Monthly Target 4 | 29.56 |
Monthly Target 5 | 31.86 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.26 (3.73%) | 26.28 | 23.88 - 29.02 | 2.231 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.8672 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.3182 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.8036 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.9417 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.7736 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 1.0519 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.109 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.3834 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.5203 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.7496 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 26.62 |
20 day DMA | 26.36 |
35 day DMA | 26.79 |
50 day DMA | 28 |
100 day DMA | 28.2 |
150 day DMA | 27.62 |
200 day DMA | 26.96 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 26.5 | 26.4 |
12 day EMA | 26.63 | 26.51 | 26.48 |
20 day EMA | 26.7 | 26.64 | 26.63 |
35 day EMA | 27.38 | 27.39 | 27.43 |
50 day EMA | 28.11 | 28.14 | 28.2 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.5 | 26.51 |
12 day SMA | 26.62 | 26.45 | 26.37 |
20 day SMA | 26.36 | 26.3 | 26.28 |
35 day SMA | 26.79 | 26.98 | 27.18 |
50 day SMA | 28 | 28.11 | 28.19 |
100 day SMA | 28.2 | 28.22 | 28.24 |
150 day SMA | 27.62 | 27.61 | 27.58 |
200 day SMA | 26.96 | 26.95 | 26.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.