HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 50.76 and 51.49
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.07 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.19 (-0.14%) | 51.32 | 51.05 - 51.78 | 1.0038 times | Thu 16 October 2025 | 51.26 (-5.13%) | 53.61 | 50.54 - 53.65 | 1.3878 times | Wed 15 October 2025 | 54.03 (-0.68%) | 53.62 | 53.25 - 54.35 | 0.9924 times | Tue 14 October 2025 | 54.40 (2.97%) | 52.79 | 51.23 - 54.74 | 1.251 times | Mon 13 October 2025 | 52.83 (1.81%) | 51.79 | 51.79 - 53.06 | 0.8061 times | Fri 10 October 2025 | 51.89 (-3.53%) | 53.92 | 51.85 - 54.48 | 1 times | Thu 09 October 2025 | 53.79 (-1.21%) | 54.30 | 53.53 - 54.45 | 0.654 times | Wed 08 October 2025 | 54.45 (0.02%) | 54.16 | 54.08 - 54.75 | 0.5399 times | Tue 07 October 2025 | 54.44 (-1.29%) | 54.56 | 54.40 - 55.13 | 1.1787 times | Mon 06 October 2025 | 55.15 (1.19%) | 54.91 | 54.32 - 55.58 | 1.1863 times | Fri 03 October 2025 | 54.50 (0.83%) | 54.57 | 54.03 - 55.12 | 0.5551 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 48.77 and 52.97
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.19 (-1.35%) | 51.79 | 50.54 - 54.74 | 1.1344 times | Fri 10 October 2025 | 51.89 (-4.79%) | 54.91 | 51.85 - 55.58 | 0.9505 times | Fri 03 October 2025 | 54.50 (-2.64%) | 55.98 | 53.32 - 55.98 | 0.8035 times | Fri 26 September 2025 | 55.98 (-0.16%) | 55.47 | 54.71 - 56.43 | 1.0908 times | Fri 19 September 2025 | 56.07 (1.25%) | 55.96 | 54.05 - 57.10 | 1.5538 times | Fri 12 September 2025 | 55.38 (-1.55%) | 56.60 | 55.29 - 56.76 | 0.979 times | Fri 05 September 2025 | 56.25 (-0.04%) | 55.75 | 54.94 - 57.56 | 0.8482 times | Fri 29 August 2025 | 56.27 (0%) | 56.70 | 56.20 - 56.89 | 0.2029 times | Fri 29 August 2025 | 56.27 (0.27%) | 55.76 | 54.72 - 57.10 | 0.9021 times | Fri 22 August 2025 | 56.12 (6.77%) | 52.33 | 51.54 - 56.22 | 1.5347 times | Fri 15 August 2025 | 52.56 (3.83%) | 50.94 | 50.53 - 54.59 | 1.3944 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 48.35 and 53.39
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.436666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.19 (-5.78%) | 54.30 | 50.54 - 55.58 | 0.4666 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9154 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9892 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4624 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1299 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0285 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7936 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8175 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.6509 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 0.746 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.4456 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.94 | 53.78 |
| 12 day EMA | 53.25 | 53.62 | 54.05 |
| 20 day EMA | 53.75 | 54.02 | 54.31 |
| 35 day EMA | 53.97 | 54.13 | 54.3 |
| 50 day EMA | 54.16 | 54.28 | 54.4 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.88 | 53.39 |
| 12 day SMA | 53.5 | 53.75 | 54.01 |
| 20 day SMA | 54.11 | 54.35 | 54.63 |
| 35 day SMA | 54.88 | 55.03 | 55.18 |
| 50 day SMA | 54.68 | 54.66 | 54.64 |
| 100 day SMA | 53.66 | 53.63 | 53.62 |
| 150 day SMA | 51.35 | 51.3 | 51.25 |
| 200 day SMA | 50.34 | 50.31 | 50.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.