HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 50.15 and 52.15
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.57 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.87 (1.78%) | 50.41 | 49.42 - 51.42 | 0.7185 times | Wed 07 May 2025 | 49.98 (0.56%) | 50.18 | 49.92 - 51.08 | 1.0049 times | Tue 06 May 2025 | 49.70 (-0.16%) | 49.52 | 49.42 - 50.09 | 0.8914 times | Mon 05 May 2025 | 49.78 (-2.1%) | 50.59 | 49.78 - 50.97 | 0.7834 times | Fri 02 May 2025 | 50.85 (2.4%) | 50.43 | 50.33 - 51.15 | 0.5294 times | Thu 01 May 2025 | 49.66 (-1.35%) | 49.93 | 49.37 - 50.31 | 0.8698 times | Wed 30 April 2025 | 50.34 (-0.44%) | 49.67 | 49.35 - 50.81 | 1.0859 times | Tue 29 April 2025 | 50.56 (2.22%) | 49.13 | 48.69 - 50.63 | 2.3177 times | Mon 28 April 2025 | 49.46 (0.08%) | 49.81 | 48.50 - 51.43 | 0.8752 times | Fri 25 April 2025 | 49.42 (-1.92%) | 50.04 | 48.26 - 50.04 | 0.9238 times | Thu 24 April 2025 | 50.39 (5.53%) | 49.82 | 48.99 - 50.43 | 1.5775 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 50.15 and 52.15
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.87 (0.04%) | 50.59 | 49.42 - 51.42 | 1.8783 times | Fri 02 May 2025 | 50.85 (2.89%) | 49.81 | 48.50 - 51.43 | 3.1385 times | Fri 25 April 2025 | 49.42 (13.45%) | 43.53 | 42.87 - 50.43 | 2.8489 times | Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 1.5787 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0.5555 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0.5555 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 50.12 and 52.17
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.87 (1.05%) | 49.93 | 49.37 - 51.42 | 0.2244 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 1.4858 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.3877 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.1301 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.3232 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.7564 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.2466 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.0973 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.6157 times | Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.733 times | Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.294 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 49.9 |
| 20 day DMA | 47.21 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.16 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.88 | 49.83 |
| 12 day EMA | 49.16 | 48.85 | 48.65 |
| 20 day EMA | 47.99 | 47.69 | 47.45 |
| 35 day EMA | 46.85 | 46.61 | 46.41 |
| 50 day EMA | 45.74 | 45.53 | 45.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.99 | 50.07 |
| 12 day SMA | 49.9 | 49.25 | 48.72 |
| 20 day SMA | 47.21 | 46.83 | 46.48 |
| 35 day SMA | 45.3 | 45.13 | 44.99 |
| 50 day SMA | 45.16 | 45.04 | 44.95 |
| 100 day SMA | 46.32 | 46.28 | 46.25 |
| 150 day SMA | 46.73 | 46.68 | 46.62 |
| 200 day SMA | 45.57 | 45.53 | 45.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.