ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.12 and 2.23
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.1433333333333 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.25 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.14 (-1.38%) | 2.09 | 2.09 - 2.20 | 1.1983 times | Tue 19 November 2024 | 2.17 (2.36%) | 2.03 | 2.03 - 2.21 | 1.681 times | Mon 18 November 2024 | 2.12 (4.95%) | 2.13 | 2.04 - 2.22 | 1.7759 times | Fri 15 November 2024 | 2.02 (-12.17%) | 2.20 | 2.02 - 2.36 | 1.3707 times | Thu 14 November 2024 | 2.30 (-2.95%) | 2.36 | 2.30 - 2.38 | 0.4483 times | Wed 13 November 2024 | 2.37 (-9.89%) | 2.36 | 2.36 - 2.52 | 0.3707 times | Tue 12 November 2024 | 2.63 (2.33%) | 2.80 | 2.41 - 2.80 | 0.6466 times | Mon 11 November 2024 | 2.57 (-4.81%) | 2.40 | 2.40 - 2.65 | 1.3966 times | Fri 08 November 2024 | 2.70 (6.72%) | 2.54 | 2.47 - 2.73 | 0.5172 times | Thu 07 November 2024 | 2.53 (-4.17%) | 2.57 | 2.53 - 2.65 | 0.5948 times | Wed 06 November 2024 | 2.64 (0%) | 2.71 | 2.50 - 2.71 | 0.319 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.09 and 2.28
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.14 (5.94%) | 2.13 | 2.03 - 2.22 | 0.5252 times | Fri 15 November 2024 | 2.02 (-25.19%) | 2.40 | 2.02 - 2.80 | 0.4775 times | Fri 08 November 2024 | 2.70 (10.2%) | 2.57 | 2.45 - 2.89 | 0.6273 times | Fri 01 November 2024 | 2.45 (-29.39%) | 3.40 | 2.10 - 3.40 | 1.81 times | Fri 25 October 2024 | 3.47 (0%) | 3.46 | 3.25 - 3.52 | 0.3861 times | Fri 18 October 2024 | 3.47 (8.44%) | 3.15 | 3.15 - 3.70 | 0.7314 times | Fri 11 October 2024 | 3.20 (3.9%) | 2.94 | 2.79 - 3.31 | 0.744 times | Fri 04 October 2024 | 3.08 (4.41%) | 2.81 | 2.74 - 3.25 | 1.0932 times | Fri 27 September 2024 | 2.95 (-4.22%) | 2.98 | 2.61 - 3.46 | 1.1943 times | Fri 20 September 2024 | 3.08 (7.32%) | 2.74 | 2.56 - 3.20 | 2.411 times | Fri 13 September 2024 | 2.87 (7.09%) | 2.79 | 1.80 - 2.89 | 1.5986 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.65 and 2.52
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.14 (-5.73%) | 2.38 | 2.02 - 2.89 | 0.0299 times | Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 0.0631 times | Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 0.0938 times | Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 0.2516 times | Wed 31 July 2024 | 1.79 (24.31%) | 1.45 | 1.35 - 1.84 | 0.0369 times | Fri 28 June 2024 | 1.44 (-4%) | 1.46 | 1.32 - 1.70 | 0.0459 times | Fri 31 May 2024 | 1.50 (1566.67%) | 1.69 | 1.38 - 2.12 | 0.2658 times | Tue 30 April 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.19 | 7.775 times | Thu 28 March 2024 | 0.15 (-11.76%) | 0.17 | 0.13 - 0.17 | 0.4726 times | Thu 29 February 2024 | 0.17 (-5.56%) | 0.18 | 0.14 - 0.19 | 0.9654 times | Wed 31 January 2024 | 0.18 (-21.74%) | 0.24 | 0.16 - 0.24 | 0.488 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.22 | 2.25 |
| 12 day EMA | 2.36 | 2.4 | 2.44 |
| 20 day EMA | 2.51 | 2.55 | 2.59 |
| 35 day EMA | 2.63 | 2.66 | 2.69 |
| 50 day EMA | 2.79 | 2.82 | 2.85 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.2 | 2.29 |
| 12 day SMA | 2.4 | 2.44 | 2.47 |
| 20 day SMA | 2.53 | 2.59 | 2.65 |
| 35 day SMA | 2.85 | 2.88 | 2.9 |
| 50 day SMA | 2.88 | 2.89 | 2.89 |
| 100 day SMA | 2.49 | 2.48 | 2.48 |
| 150 day SMA | 2.13 | 2.11 | 2.1 |
| 200 day SMA | 1.63 | 1.62 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.